17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.171 | 163.200 | 6,060,000 | 38,215,000 | 54.593 | 70,000 | 0.165 | 1,710,000 | 0.159 |
| 20/01/2026 | 0.141 | 159.700 | 13,840,000 | 36,575,000 | 52.250 | 9,775,000 | 0.143 | ||
| 19/01/2026 | 0.152 | 160.400 | 13,975,000 | 26,800,000 | 38.286 | 50,000 | 0.162 | 8,780,000 | 0.155 |
| 16/01/2026 | 0.199 | 166.200 | 18,080,000 | 18,070,000 | 25.814 | 2,280,000 | 0.208 | 880,000 | 0.213 |
| 15/01/2026 | 0.209 | 164.600 | 5,635,000 | 19,470,000 | 27.814 | 315,000 | 0.225 | ||
| 14/01/2026 | 0.250 | 169.000 | 17,835,000 | 19,155,000 | 27.364 | 1,390,000 | 0.223 | 9,120,000 | 0.227 |
| 13/01/2026 | 0.166 | 159.900 | 6,030,000 | 11,425,000 | 16.321 | 1,245,000 | 0.167 | ||
| 12/01/2026 | 0.122 | 154.300 | 56,895,000 | 10,180,000 | 14.543 | 20,580,000 | 0.102 | 28,455,000 | 0.104 |
| 09/01/2026 | 0.082 | 146.500 | 153,855,000 | 2,305,000 | 3.293 | 74,585,000 | 0.087 | 75,795,000 | 0.087 |
| 08/01/2026 | 0.068 | 142.600 | 65,170,000 | 1,095,000 | 1.564 | 33,995,000 | 0.072 | 29,730,000 | 0.072 |
| 07/01/2026 | 0.083 | 145.900 | 73,990,000 | 5,360,000 | 7.657 | 33,235,000 | 0.081 | 37,585,000 | 0.080 |
| 06/01/2026 | 0.113 | 150.800 | 11,360,000 | 1,010,000 | 1.443 | 5,430,000 | 0.119 | 5,425,000 | 0.118 |
| 05/01/2026 | 0.124 | 152.800 | 1,855,000 | 1,015,000 | 1.450 | 775,000 | 0.125 | 980,000 | 0.118 |
| 02/01/2026 | 0.102 | 149.000 | 1,770,000 | 810,000 | 1.157 | 855,000 | 0.087 | 795,000 | 0.086 |
| 31/12/2025 | 0.073 | 142.800 | 320,000 | 870,000 | 1.243 | 145,000 | 0.071 | 175,000 | 0.072 |
| 30/12/2025 | 0.083 | 144.500 | 890,000 | 840,000 | 1.200 | 435,000 | 0.080 | 430,000 | 0.079 |
| 29/12/2025 | 0.079 | 143.300 | 35,000 | 845,000 | 1.207 | 5,000 | 0.089 | 30,000 | 0.100 |
| 24/12/2025 | 0.096 | 146.000 | 1,335,000 | 820,000 | 1.171 | 655,000 | 0.101 | 680,000 | 0.105 |
| 23/12/2025 | 0.104 | 147.200 | 0 | 795,000 | 1.136 | ||||
| 22/12/2025 | 0.098 | 146.400 | 3,055,000 | 795,000 | 1.136 | 1,425,000 | 0.101 | 1,240,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |