17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.243 -0.062 (-20.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.305 | 162.000 | 6,760,000 | 1,305,000 | 1.864 | 2,980,000 | 0.247 | 3,425,000 | 0.249 |
| 12/11/2025 | 0.260 | 156.800 | 50,000 | 860,000 | 1.229 | 30,000 | 0.260 | ||
| 11/11/2025 | 0.290 | 160.400 | 10,000 | 830,000 | 1.186 | ||||
| 10/11/2025 | 0.320 | 163.400 | 10,000 | 830,000 | 1.186 | ||||
| 07/11/2025 | 0.300 | 160.100 | 5,000 | 830,000 | 1.186 | ||||
| 06/11/2025 | 0.345 | 165.000 | 25,000 | 830,000 | 1.186 | ||||
| 05/11/2025 | 0.280 | 158.500 | 10,000 | 830,000 | 1.186 | ||||
| 04/11/2025 | 0.305 | 159.000 | 330,000 | 830,000 | 1.186 | 330,000 | 0.320 | ||
| 03/11/2025 | 0.330 | 163.200 | 205,000 | 1,160,000 | 1.657 | ||||
| 31/10/2025 | 0.370 | 165.100 | 30,000 | 1,160,000 | 1.657 | 25,000 | 0.410 | ||
| 30/10/2025 | 0.440 | 172.100 | 1,110,000 | 1,185,000 | 1.693 | 980,000 | 0.428 | ||
| 28/10/2025 | 0.425 | 171.000 | 75,000 | 2,165,000 | 3.093 | 70,000 | 0.435 | ||
| 27/10/2025 | 0.460 | 173.600 | 100,000 | 2,235,000 | 3.193 | 35,000 | 0.460 | ||
| 24/10/2025 | 0.405 | 168.300 | 10,000 | 2,270,000 | 3.243 | 10,000 | 0.405 | ||
| 23/10/2025 | 0.360 | 164.600 | 15,000 | 2,280,000 | 3.257 | ||||
| 22/10/2025 | 0.355 | 161.900 | 5,000 | 2,280,000 | 3.257 | ||||
| 21/10/2025 | 0.390 | 165.100 | 145,000 | 2,280,000 | 3.257 | ||||
| 20/10/2025 | 0.345 | 161.900 | 245,000 | 2,280,000 | 3.257 | ||||
| 17/10/2025 | 0.295 | 154.400 | 10,000 | 2,280,000 | 3.257 | ||||
| 16/10/2025 | 0.340 | 161.200 | 35,000 | 2,280,000 | 3.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |