17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.082 | 116.000 | 13,760,000 | 30,000 | 0.043 | 6,880,000 | 0.082 | 6,880,000 | 0.082 |
| 04/08/2025 | 0.086 | 116.200 | 1,955,000 | 30,000 | 0.043 | 1,045,000 | 0.084 | 745,000 | 0.084 |
| 01/08/2025 | 0.092 | 116.900 | 21,430,000 | 330,000 | 0.471 | 10,320,000 | 0.098 | 10,625,000 | 0.098 |
| 31/07/2025 | 0.090 | 115.700 | 25,105,000 | 25,000 | 0.036 | 12,815,000 | 0.088 | 11,835,000 | 0.087 |
| 30/07/2025 | 0.092 | 117.100 | 32,530,000 | 1,005,000 | 1.436 | 15,560,000 | 0.101 | 16,565,000 | 0.101 |
| 29/07/2025 | 0.112 | 120.700 | 6,095,000 | 0 | 0.000 | 2,930,000 | 0.104 | 2,780,000 | 0.104 |
| 28/07/2025 | 0.115 | 120.600 | 6,150,000 | 150,000 | 0.214 | 2,975,000 | 0.115 | 3,125,000 | 0.114 |
| 25/07/2025 | 118.000 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 120.300 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 120.900 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 118.000 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 117.900 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 112.500 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 113.500 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 106.100 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 105.100 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 103.200 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |