17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 158.400 | 460,000 | 1,735,000 | 2.479 | ||||
| 17/09/2025 | 0.385 | 161.600 | 720,000 | 1,735,000 | 2.479 | 55,000 | 0.352 | 55,000 | 0.381 |
| 16/09/2025 | 0.305 | 153.500 | 550,000 | 1,735,000 | 2.479 | 75,000 | 0.324 | 205,000 | 0.308 |
| 15/09/2025 | 0.315 | 154.600 | 1,740,000 | 1,605,000 | 2.293 | 1,215,000 | 0.305 | 65,000 | 0.311 |
| 12/09/2025 | 0.275 | 151.100 | 1,410,000 | 2,755,000 | 3.936 | 660,000 | 0.283 | ||
| 11/09/2025 | 0.208 | 143.300 | 17,645,000 | 3,415,000 | 4.879 | 6,210,000 | 0.202 | 6,015,000 | 0.191 |
| 10/09/2025 | 0.207 | 142.800 | 22,070,000 | 3,610,000 | 5.157 | 7,610,000 | 0.223 | 9,970,000 | 0.223 |
| 09/09/2025 | 0.201 | 141.900 | 8,630,000 | 1,250,000 | 1.786 | 4,160,000 | 0.195 | 3,460,000 | 0.194 |
| 08/09/2025 | 0.170 | 137.300 | 20,860,000 | 1,950,000 | 2.786 | 10,040,000 | 0.167 | 10,010,000 | 0.166 |
| 05/09/2025 | 0.142 | 131.800 | 124,115,000 | 1,980,000 | 2.829 | 59,675,000 | 0.127 | 60,410,000 | 0.126 |
| 04/09/2025 | 0.131 | 129.800 | 152,860,000 | 1,245,000 | 1.779 | 74,690,000 | 0.132 | 74,360,000 | 0.132 |
| 03/09/2025 | 0.151 | 134.100 | 42,165,000 | 1,575,000 | 2.250 | 19,685,000 | 0.153 | 20,325,000 | 0.154 |
| 02/09/2025 | 0.162 | 134.700 | 124,050,000 | 935,000 | 1.336 | 61,750,000 | 0.169 | 61,865,000 | 0.169 |
| 01/09/2025 | 0.180 | 137.100 | 26,925,000 | 820,000 | 1.171 | 14,650,000 | 0.162 | 9,515,000 | 0.165 |
| 29/08/2025 | 0.073 | 115.700 | 34,735,000 | 5,955,000 | 8.507 | 15,610,000 | 0.076 | 16,495,000 | 0.075 |
| 28/08/2025 | 0.073 | 115.800 | 23,820,000 | 5,070,000 | 7.243 | 8,745,000 | 0.075 | 11,945,000 | 0.075 |
| 27/08/2025 | 0.096 | 121.500 | 193,670,000 | 1,870,000 | 2.671 | 95,590,000 | 0.100 | 94,185,000 | 0.100 |
| 26/08/2025 | 0.097 | 121.300 | 224,815,000 | 3,275,000 | 4.679 | 109,375,000 | 0.104 | 111,845,000 | 0.104 |
| 25/08/2025 | 0.114 | 124.500 | 197,500,000 | 805,000 | 1.150 | 98,275,000 | 0.113 | 97,350,000 | 0.113 |
| 22/08/2025 | 0.082 | 118.000 | 35,670,000 | 1,730,000 | 2.471 | 16,260,000 | 0.079 | 17,470,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |