17386 泡玛花旗五甲沽Ａ (认沽证)
按盘价 
0.186 +0.014 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 248.600 | 50,500,000 | 2,740,000 | 3.040 | 24,960,000 | 0.164 | 25,100,000 | 0.164 |
| 18/06/2025 | 0.148 | 262.600 | 26,320,000 | 2,600,000 | 2.890 | 13,160,000 | 0.146 | 12,860,000 | 0.146 |
| 17/06/2025 | 0.148 | 258.400 | 17,920,000 | 2,900,000 | 3.220 | 9,020,000 | 0.137 | 8,900,000 | 0.137 |
| 16/06/2025 | 0.124 | 275.000 | 28,300,000 | 3,020,000 | 3.360 | 13,620,000 | 0.133 | 14,460,000 | 0.133 |
| 13/06/2025 | 0.131 | 272.600 | 17,380,000 | 2,180,000 | 2.420 | 8,180,000 | 0.131 | 9,200,000 | 0.131 |
| 12/06/2025 | 0.137 | 266.800 | 23,400,000 | 1,160,000 | 1.290 | 11,480,000 | 0.129 | 11,860,000 | 0.129 |
| 11/06/2025 | 0.136 | 269.800 | 20,380,000 | 780,000 | 0.870 | 10,080,000 | 0.150 | 10,100,000 | 0.150 |
| 10/06/2025 | 0.153 | 258.800 | 25,660,000 | 760,000 | 0.840 | 12,400,000 | 0.155 | 13,160,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |