17389 石药汇丰五乙购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.055 | 7.890 | 3,000,000 | 4,000,000 | 8.000 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 23/10/2025 | 0.076 | 8.210 | 4,600,000 | 4,000,000 | 8.000 | 150,000 | 0.068 | 4,150,000 | 0.077 |
| 22/10/2025 | 0.095 | 8.460 | 900,000 | 0 | 0.000 | 450,000 | 0.088 | 450,000 | 0.087 |
| 21/10/2025 | 0.136 | 8.920 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.143 | 9.020 | 100,000 | 0 | 0.000 | 100,000 | 0.141 | ||
| 17/10/2025 | 0.129 | 8.760 | 1,890,000 | 100,000 | 0.200 | 1,790,000 | 0.129 | ||
| 16/10/2025 | 0.160 | 9.130 | 15,120,000 | 1,890,000 | 3.780 | 7,400,000 | 0.165 | 7,720,000 | 0.165 |
| 15/10/2025 | 0.149 | 8.960 | 690,000 | 1,570,000 | 3.140 | 300,000 | 0.149 | 390,000 | 0.122 |
| 14/10/2025 | 0.122 | 8.650 | 1,620,000 | 1,480,000 | 2.960 | 540,000 | 0.132 | 1,020,000 | 0.136 |
| 13/10/2025 | 0.188 | 9.320 | 200,000 | 1,000,000 | 2.000 | 200,000 | 0.185 | ||
| 10/10/2025 | 0.198 | 9.390 | 2,690,000 | 800,000 | 1.600 | 1,300,000 | 0.203 | 1,390,000 | 0.210 |
| 09/10/2025 | 0.188 | 9.260 | 2,200,000 | 710,000 | 1.420 | 680,000 | 0.201 | 1,240,000 | 0.194 |
| 08/10/2025 | 0.236 | 9.680 | 0 | 150,000 | 0.300 | ||||
| 06/10/2025 | 0.226 | 9.560 | 150,000 | 150,000 | 0.300 | 150,000 | 0.227 | ||
| 03/10/2025 | 0.226 | 9.560 | 1,800,000 | 0 | 0.000 | 1,300,000 | 0.217 | 500,000 | 0.235 |
| 02/10/2025 | 0.226 | 9.510 | 2,300,000 | 800,000 | 1.600 | 2,300,000 | 0.221 | ||
| 30/09/2025 | 0.198 | 9.230 | 3,100,000 | 3,100,000 | 6.200 | 3,100,000 | 0.189 | ||
| 29/09/2025 | 0.198 | 9.180 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.176 | 8.950 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.202 | 9.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |