17391 泡玛汇丰五甲沽Ｂ (认沽证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 248.600 | 61,940,000 | 2,940,000 | 5.880 | 30,460,000 | 0.165 | 30,820,000 | 0.165 |
| 18/06/2025 | 0.150 | 262.600 | 25,060,000 | 2,580,000 | 5.160 | 11,600,000 | 0.158 | 12,400,000 | 0.158 |
| 17/06/2025 | 0.158 | 258.400 | 47,200,000 | 1,780,000 | 3.560 | 24,000,000 | 0.150 | 22,440,000 | 0.149 |
| 16/06/2025 | 0.137 | 275.000 | 105,200,000 | 3,340,000 | 6.680 | 51,260,000 | 0.143 | 53,640,000 | 0.143 |
| 13/06/2025 | 0.142 | 272.600 | 69,840,000 | 960,000 | 1.920 | 34,540,000 | 0.147 | 35,220,000 | 0.146 |
| 12/06/2025 | 0.154 | 266.800 | 81,500,000 | 280,000 | 0.560 | 40,580,000 | 0.145 | 40,720,000 | 0.144 |
| 11/06/2025 | 0.152 | 269.800 | 63,520,000 | 140,000 | 0.280 | 31,660,000 | 0.171 | 31,800,000 | 0.171 |
| 10/06/2025 | 0.169 | 258.800 | 66,720,000 | 0 | 0.000 | 33,360,000 | 0.171 | 33,360,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |