17397 Ｓ金法兴六六沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.021 | 2,922.000 | 0 | 1,019,000 | 1.456 | ||||
| 14/11/2025 | 0.017 | 2,988.000 | 0 | 1,019,000 | 1.456 | ||||
| 13/11/2025 | 0.016 | 3,019.000 | 0 | 1,019,000 | 1.456 | ||||
| 12/11/2025 | 0.020 | 2,945.000 | 0 | 1,019,000 | 1.456 | ||||
| 11/11/2025 | 0.020 | 2,956.000 | 0 | 1,019,000 | 1.456 | ||||
| 10/11/2025 | 0.021 | 2,918.000 | 0 | 1,019,000 | 1.456 | ||||
| 07/11/2025 | 0.025 | 2,890.000 | 150,000 | 1,019,000 | 1.456 | 150,000 | 0.025 | ||
| 06/11/2025 | 0.028 | 2,865.000 | 0 | 1,169,000 | 1.670 | ||||
| 05/11/2025 | 0.030 | 2,843.000 | 0 | 1,169,000 | 1.670 | ||||
| 04/11/2025 | 0.030 | 2,850.000 | 7,000 | 1,169,000 | 1.670 | 7,000 | 0.030 | ||
| 03/11/2025 | 0.029 | 2,876.000 | 100,000 | 1,162,000 | 1.660 | 100,000 | 0.029 | ||
| 31/10/2025 | 0.029 | 2,876.000 | 0 | 1,262,000 | 1.803 | ||||
| 30/10/2025 | 0.033 | 2,831.000 | 12,000 | 1,262,000 | 1.803 | 12,000 | 0.033 | ||
| 28/10/2025 | 0.038 | 2,808.000 | 122,000 | 1,274,000 | 1.820 | 10,000 | 0.037 | 112,000 | 0.037 |
| 27/10/2025 | 0.033 | 2,908.000 | 150,000 | 1,172,000 | 1.674 | 150,000 | 0.033 | ||
| 24/10/2025 | 0.034 | 2,910.000 | 28,000 | 1,322,000 | 1.889 | 28,000 | 0.032 | ||
| 23/10/2025 | 0.034 | 2,928.000 | 1,010,000 | 1,350,000 | 1.929 | 1,010,000 | 0.034 | ||
| 22/10/2025 | 0.034 | 2,953.000 | 130,500 | 340,000 | 0.486 | 100,000 | 0.034 | 30,500 | 0.036 |
| 21/10/2025 | 0.030 | 3,075.000 | 105,000 | 409,500 | 0.585 | 5,000 | 0.028 | 100,000 | 0.030 |
| 20/10/2025 | 0.035 | 3,040.000 | 105,000 | 314,500 | 0.449 | 105,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |