17397 Ｓ金法兴六六沽Ａ (认沽证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.042 | 2,611.000 | 0 | 26,500 | 0.038 | ||||
| 12/09/2025 | 0.042 | 2,613.000 | 0 | 26,500 | 0.038 | ||||
| 11/09/2025 | 0.042 | 2,599.000 | 0 | 26,500 | 0.038 | ||||
| 10/09/2025 | 0.042 | 2,615.000 | 0 | 26,500 | 0.038 | ||||
| 09/09/2025 | 0.043 | 2,612.000 | 0 | 26,500 | 0.038 | ||||
| 08/09/2025 | 0.043 | 2,590.000 | 10,000 | 26,500 | 0.038 | 10,000 | 0.044 | ||
| 05/09/2025 | 0.048 | 2,551.000 | 50,000 | 36,500 | 0.052 | 50,000 | 0.048 | ||
| 04/09/2025 | 0.050 | 2,545.000 | 0 | 86,500 | 0.124 | ||||
| 03/09/2025 | 0.049 | 2,540.000 | 0 | 86,500 | 0.124 | ||||
| 02/09/2025 | 0.052 | 2,495.000 | 0 | 86,500 | 0.124 | ||||
| 01/09/2025 | 0.052 | 2,496.000 | 54,000 | 86,500 | 0.124 | 54,000 | 0.052 | ||
| 29/08/2025 | 0.064 | 2,448.000 | 0 | 32,500 | 0.046 | ||||
| 28/08/2025 | 0.066 | 2,438.000 | 5,000 | 32,500 | 0.046 | 5,000 | 0.067 | ||
| 27/08/2025 | 0.071 | 2,418.000 | 0 | 27,500 | 0.039 | ||||
| 26/08/2025 | 0.071 | 2,425.000 | 0 | 27,500 | 0.039 | ||||
| 25/08/2025 | 0.074 | 2,419.000 | 0 | 27,500 | 0.039 | ||||
| 22/08/2025 | 0.079 | 2,401.000 | 0 | 27,500 | 0.039 | ||||
| 21/08/2025 | 0.079 | 2,403.000 | 0 | 27,500 | 0.039 | ||||
| 20/08/2025 | 0.081 | 2,393.000 | 0 | 27,500 | 0.039 | ||||
| 19/08/2025 | 0.080 | 2,396.000 | 0 | 27,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |