17410 泡玛法兴五十购Ａ (认购证)
按盘价 
0.340 +0.093 (+37.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.247 | 256.800 | 91,180,000 | 640,000 | 0.800 | 45,640,000 | 0.234 | 45,520,000 | 0.234 |
| 04/08/2025 | 0.232 | 251.000 | 96,420,000 | 760,000 | 0.950 | 48,160,000 | 0.221 | 48,240,000 | 0.222 |
| 01/08/2025 | 0.215 | 243.200 | 249,180,000 | 680,000 | 0.850 | 124,440,000 | 0.215 | 124,720,000 | 0.215 |
| 31/07/2025 | 0.229 | 246.000 | 63,380,000 | 400,000 | 0.500 | 31,680,000 | 0.245 | 31,700,000 | 0.245 |
| 30/07/2025 | 0.280 | 256.600 | 60,000 | 380,000 | 0.475 | 40,000 | 0.280 | 20,000 | 0.285 |
| 29/07/2025 | 0.310 | 261.800 | 60,000 | 400,000 | 0.500 | 20,000 | 0.310 | 40,000 | 0.315 |
| 28/07/2025 | 0.244 | 247.200 | 22,960,000 | 380,000 | 0.475 | 11,480,000 | 0.243 | 11,480,000 | 0.242 |
| 25/07/2025 | 0.249 | 245.200 | 1,560,000 | 380,000 | 0.475 | 780,000 | 0.273 | 780,000 | 0.273 |
| 24/07/2025 | 0.285 | 253.000 | 65,020,000 | 380,000 | 0.475 | 32,560,000 | 0.260 | 32,440,000 | 0.260 |
| 23/07/2025 | 0.246 | 242.400 | 81,000,000 | 500,000 | 0.625 | 40,440,000 | 0.260 | 40,560,000 | 0.260 |
| 22/07/2025 | 0.285 | 250.600 | 61,140,000 | 380,000 | 0.475 | 30,620,000 | 0.275 | 30,520,000 | 0.275 |
| 21/07/2025 | 0.270 | 245.400 | 60,740,000 | 480,000 | 0.600 | 30,320,000 | 0.280 | 30,420,000 | 0.280 |
| 18/07/2025 | 0.280 | 245.800 | 64,000,000 | 380,000 | 0.475 | 32,040,000 | 0.299 | 31,960,000 | 0.299 |
| 17/07/2025 | 0.300 | 250.400 | 123,160,000 | 460,000 | 0.575 | 61,560,000 | 0.309 | 61,600,000 | 0.309 |
| 16/07/2025 | 0.315 | 252.600 | 240,000 | 420,000 | 0.525 | 40,000 | 0.308 | 200,000 | 0.308 |
| 15/07/2025 | 0.365 | 263.200 | 40,000 | 260,000 | 0.325 | 40,000 | 0.365 | ||
| 14/07/2025 | 0.365 | 260.400 | 0 | 220,000 | 0.275 | ||||
| 11/07/2025 | 0.355 | 254.600 | 60,000 | 220,000 | 0.275 | 60,000 | 0.360 | ||
| 10/07/2025 | 0.405 | 265.600 | 0 | 280,000 | 0.350 | ||||
| 09/07/2025 | 0.415 | 266.800 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |