17411 腾讯法兴五甲购Ａ (认购证)
按盘价 
0.088 -0.083 (-48.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.171 | 636.500 | 260,000 | 2,170,000 | 1.808 | 220,000 | 0.194 | ||
| 14/11/2025 | 0.229 | 641.000 | 640,000 | 2,390,000 | 1.992 | 70,000 | 0.230 | ||
| 13/11/2025 | 0.375 | 656.000 | 770,000 | 2,460,000 | 2.050 | ||||
| 12/11/2025 | 0.400 | 657.000 | 180,000 | 2,460,000 | 2.050 | ||||
| 11/11/2025 | 0.330 | 650.000 | 20,000 | 2,460,000 | 2.050 | ||||
| 10/11/2025 | 0.340 | 649.500 | 100,000 | 2,460,000 | 2.050 | ||||
| 07/11/2025 | 0.235 | 634.000 | 0 | 2,460,000 | 2.050 | ||||
| 06/11/2025 | 0.305 | 644.000 | 200,000 | 2,460,000 | 2.050 | ||||
| 05/11/2025 | 0.216 | 629.000 | 0 | 2,460,000 | 2.050 | ||||
| 04/11/2025 | 0.216 | 629.000 | 100,000 | 2,460,000 | 2.050 | ||||
| 03/11/2025 | 0.230 | 628.000 | 0 | 2,460,000 | 2.050 | ||||
| 31/10/2025 | 0.265 | 629.000 | 100,000 | 2,460,000 | 2.050 | ||||
| 30/10/2025 | 0.400 | 651.000 | 400,000 | 2,460,000 | 2.050 | ||||
| 28/10/2025 | 0.350 | 645.000 | 110,000 | 2,460,000 | 2.050 | ||||
| 27/10/2025 | 0.440 | 656.000 | 200,000 | 2,460,000 | 2.050 | ||||
| 24/10/2025 | 0.315 | 637.500 | 0 | 2,460,000 | 2.050 | ||||
| 23/10/2025 | 0.275 | 633.000 | 0 | 2,460,000 | 2.050 | ||||
| 22/10/2025 | 0.250 | 623.500 | 200,000 | 2,460,000 | 2.050 | 100,000 | 0.230 | ||
| 21/10/2025 | 0.300 | 630.500 | 0 | 2,360,000 | 1.967 | ||||
| 20/10/2025 | 0.285 | 627.500 | 0 | 2,360,000 | 1.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |