17412 泡玛法兴五乙沽Ｂ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.043 | 220.400 | 60,000 | 16,220,000 | 20.275 | 60,000 | 0.043 | ||
| 12/11/2025 | 0.046 | 220.000 | 1,260,000 | 16,280,000 | 20.350 | 140,000 | 0.056 | 1,120,000 | 0.043 |
| 11/11/2025 | 0.044 | 223.200 | 160,000 | 15,300,000 | 19.125 | 100,000 | 0.046 | 60,000 | 0.042 |
| 10/11/2025 | 0.049 | 221.400 | 3,860,000 | 15,340,000 | 19.175 | 160,000 | 0.057 | 3,640,000 | 0.056 |
| 07/11/2025 | 0.097 | 204.800 | 2,600,000 | 11,860,000 | 14.825 | 2,580,000 | 0.084 | ||
| 06/11/2025 | 0.066 | 217.600 | 3,620,000 | 14,440,000 | 18.050 | 1,780,000 | 0.074 | 1,600,000 | 0.077 |
| 05/11/2025 | 0.069 | 217.400 | 6,040,000 | 14,620,000 | 18.275 | 2,940,000 | 0.064 | 3,100,000 | 0.062 |
| 04/11/2025 | 0.073 | 217.400 | 4,000,000 | 14,460,000 | 18.075 | 2,520,000 | 0.065 | 1,440,000 | 0.062 |
| 03/11/2025 | 0.058 | 226.600 | 5,940,000 | 15,540,000 | 19.425 | 2,900,000 | 0.062 | 3,000,000 | 0.064 |
| 31/10/2025 | 0.071 | 221.600 | 2,380,000 | 15,440,000 | 19.300 | 1,620,000 | 0.072 | 720,000 | 0.070 |
| 30/10/2025 | 0.060 | 229.800 | 3,300,000 | 16,340,000 | 20.425 | 1,740,000 | 0.064 | 1,480,000 | 0.064 |
| 28/10/2025 | 0.066 | 228.200 | 2,980,000 | 16,600,000 | 20.750 | 820,000 | 0.056 | 1,740,000 | 0.053 |
| 27/10/2025 | 0.059 | 233.400 | 2,880,000 | 15,680,000 | 19.600 | 1,400,000 | 0.063 | 1,440,000 | 0.063 |
| 24/10/2025 | 0.066 | 230.400 | 5,560,000 | 15,640,000 | 19.550 | 2,880,000 | 0.062 | 2,380,000 | 0.059 |
| 23/10/2025 | 0.064 | 232.400 | 4,740,000 | 16,140,000 | 20.175 | 2,960,000 | 0.065 | 1,260,000 | 0.065 |
| 22/10/2025 | 0.039 | 256.400 | 80,000 | 17,840,000 | 22.300 | 60,000 | 0.030 | 20,000 | 0.039 |
| 21/10/2025 | 0.048 | 250.400 | 2,160,000 | 17,880,000 | 22.350 | 1,860,000 | 0.037 | 100,000 | 0.047 |
| 20/10/2025 | 0.030 | 272.400 | 0 | 19,640,000 | 24.550 | ||||
| 17/10/2025 | 0.030 | 275.400 | 320,000 | 19,640,000 | 24.550 | 320,000 | 0.028 | ||
| 16/10/2025 | 0.022 | 288.200 | 4,340,000 | 19,960,000 | 24.950 | 980,000 | 0.023 | 2,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |