17412 泡玛法兴五乙沽Ｂ (认沽证)
按盘价 
0.147 -0.043 (-22.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.190 | 256.800 | 125,860,000 | 14,860,000 | 18.575 | 62,900,000 | 0.200 | 62,940,000 | 0.200 |
| 04/08/2025 | 0.205 | 251.000 | 12,940,000 | 14,820,000 | 18.525 | 6,140,000 | 0.207 | 6,780,000 | 0.209 |
| 01/08/2025 | 0.227 | 243.200 | 24,340,000 | 14,180,000 | 17.725 | 12,060,000 | 0.228 | 12,220,000 | 0.228 |
| 31/07/2025 | 0.222 | 246.000 | 143,960,000 | 14,020,000 | 17.525 | 71,860,000 | 0.218 | 72,080,000 | 0.218 |
| 30/07/2025 | 0.206 | 256.600 | 71,200,000 | 13,800,000 | 17.250 | 35,680,000 | 0.207 | 35,460,000 | 0.207 |
| 29/07/2025 | 0.200 | 261.800 | 220,760,000 | 14,020,000 | 17.525 | 110,740,000 | 0.222 | 109,620,000 | 0.222 |
| 28/07/2025 | 0.235 | 247.200 | 203,280,000 | 15,140,000 | 18.925 | 101,760,000 | 0.238 | 101,520,000 | 0.238 |
| 25/07/2025 | 0.240 | 245.200 | 131,140,000 | 15,380,000 | 19.225 | 65,460,000 | 0.229 | 65,680,000 | 0.228 |
| 24/07/2025 | 0.226 | 253.000 | 3,000,000 | 15,160,000 | 18.950 | 1,660,000 | 0.243 | 1,340,000 | 0.243 |
| 23/07/2025 | 0.250 | 242.400 | 1,500,000 | 15,480,000 | 19.350 | 980,000 | 0.252 | 520,000 | 0.250 |
| 22/07/2025 | 0.240 | 250.600 | 131,440,000 | 15,940,000 | 19.925 | 65,140,000 | 0.248 | 66,260,000 | 0.248 |
| 21/07/2025 | 0.255 | 245.400 | 65,840,000 | 14,820,000 | 18.525 | 33,280,000 | 0.239 | 32,560,000 | 0.240 |
| 18/07/2025 | 0.250 | 245.800 | 640,000 | 15,540,000 | 19.425 | 120,000 | 0.245 | 520,000 | 0.248 |
| 17/07/2025 | 0.245 | 250.400 | 4,280,000 | 15,140,000 | 18.925 | 2,360,000 | 0.250 | 1,920,000 | 0.247 |
| 16/07/2025 | 0.244 | 252.600 | 126,740,000 | 15,580,000 | 19.475 | 63,040,000 | 0.243 | 63,660,000 | 0.243 |
| 15/07/2025 | 0.230 | 263.200 | 128,700,000 | 14,960,000 | 18.700 | 64,280,000 | 0.237 | 64,420,000 | 0.237 |
| 14/07/2025 | 0.238 | 260.400 | 2,220,000 | 14,820,000 | 18.525 | 420,000 | 0.247 | 1,800,000 | 0.248 |
| 11/07/2025 | 0.250 | 254.600 | 1,000,000 | 13,440,000 | 16.800 | 800,000 | 0.254 | 200,000 | 0.256 |
| 10/07/2025 | 0.233 | 265.600 | 243,240,000 | 14,040,000 | 17.550 | 121,100,000 | 0.224 | 122,120,000 | 0.224 |
| 09/07/2025 | 0.233 | 266.800 | 600,000 | 13,020,000 | 16.275 | 340,000 | 0.235 | 260,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |