17414 江铜麦银六二购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.285 | 16.760 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.285 | 16.660 | 1,120,000 | 0 | 0.000 | 560,000 | 0.271 | 560,000 | 0.265 |
| 05/08/2025 | 0.245 | 16.130 | 1,240,000 | 0 | 0.000 | 620,000 | 0.239 | 620,000 | 0.236 |
| 04/08/2025 | 0.230 | 15.890 | 3,310,000 | 0 | 0.000 | 1,655,000 | 0.222 | 1,655,000 | 0.220 |
| 01/08/2025 | 0.213 | 15.620 | 840,000 | 0 | 0.000 | 420,000 | 0.227 | 420,000 | 0.229 |
| 31/07/2025 | 0.228 | 15.780 | 920,000 | 0 | 0.000 | 460,000 | 0.240 | 460,000 | 0.242 |
| 30/07/2025 | 0.300 | 16.620 | 620,000 | 0 | 0.000 | 310,000 | 0.319 | 310,000 | 0.323 |
| 29/07/2025 | 0.310 | 16.800 | 600,000 | 0 | 0.000 | 300,000 | 0.303 | 300,000 | 0.303 |
| 28/07/2025 | 0.305 | 16.760 | 760,000 | 0 | 0.000 | 380,000 | 0.314 | 380,000 | 0.306 |
| 25/07/2025 | 0.325 | 16.880 | 340,000 | 0 | 0.000 | 170,000 | 0.342 | 170,000 | 0.337 |
| 24/07/2025 | 0.340 | 17.040 | 720,000 | 0 | 0.000 | 360,000 | 0.330 | 360,000 | 0.324 |
| 23/07/2025 | 0.315 | 16.740 | 1,060,000 | 0 | 0.000 | 530,000 | 0.322 | 530,000 | 0.326 |
| 22/07/2025 | 0.300 | 16.580 | 690,000 | 0 | 0.000 | 345,000 | 0.268 | 345,000 | 0.267 |
| 21/07/2025 | 0.260 | 16.100 | 740,000 | 0 | 0.000 | 395,000 | 0.250 | 345,000 | 0.247 |
| 18/07/2025 | 0.216 | 15.320 | 1,480,000 | 50,000 | 0.125 | 740,000 | 0.217 | 740,000 | 0.216 |
| 17/07/2025 | 0.199 | 15.060 | 1,190,000 | 50,000 | 0.125 | 595,000 | 0.206 | 595,000 | 0.209 |
| 16/07/2025 | 0.219 | 15.320 | 110,000 | 50,000 | 0.125 | 30,000 | 0.219 | 80,000 | 0.220 |
| 15/07/2025 | 0.260 | 15.520 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.265 |
| 14/07/2025 | 0.275 | 15.680 | 220,000 | 0 | 0.000 | 110,000 | 0.283 | 110,000 | 0.282 |
| 11/07/2025 | 0.255 | 15.360 | 930,000 | 0 | 0.000 | 465,000 | 0.249 | 465,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |