17416 小米花旗五九购Ｄ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.016 | 54.000 | 100,000 | 884,000 | 1.260 | 100,000 | 0.016 | ||
| 05/08/2025 | 0.019 | 54.300 | 0 | 984,000 | 1.410 | ||||
| 04/08/2025 | 0.021 | 54.550 | 0 | 984,000 | 1.410 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 984,000 | 1.410 | ||||
| 31/07/2025 | 0.021 | 53.150 | 3,374,000 | 984,000 | 1.410 | 1,652,000 | 0.025 | 1,722,000 | 0.025 |
| 30/07/2025 | 0.029 | 54.750 | 3,360,000 | 914,000 | 1.310 | 1,640,000 | 0.031 | 1,720,000 | 0.032 |
| 29/07/2025 | 0.034 | 55.300 | 4,314,000 | 834,000 | 1.190 | 1,812,000 | 0.035 | 2,502,000 | 0.035 |
| 28/07/2025 | 0.045 | 56.800 | 1,890,000 | 144,000 | 0.210 | 908,000 | 0.048 | 982,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 4,244,000 | 70,000 | 0.100 | 2,284,000 | 0.048 | 1,960,000 | 0.047 |
| 24/07/2025 | 0.059 | 58.450 | 2,556,000 | 394,000 | 0.560 | 1,194,000 | 0.059 | 1,312,000 | 0.059 |
| 23/07/2025 | 0.060 | 58.400 | 3,016,000 | 276,000 | 0.390 | 1,532,000 | 0.057 | 1,428,000 | 0.057 |
| 22/07/2025 | 0.054 | 57.950 | 772,000 | 380,000 | 0.540 | 268,000 | 0.057 | 504,000 | 0.056 |
| 21/07/2025 | 0.058 | 57.750 | 3,352,000 | 144,000 | 0.210 | 1,726,000 | 0.053 | 1,626,000 | 0.054 |
| 18/07/2025 | 0.054 | 57.000 | 6,550,000 | 244,000 | 0.350 | 3,284,000 | 0.048 | 3,216,000 | 0.047 |
| 17/07/2025 | 0.049 | 56.150 | 2,900,000 | 312,000 | 0.450 | 1,368,000 | 0.053 | 1,436,000 | 0.051 |
| 16/07/2025 | 0.061 | 57.300 | 8,938,000 | 244,000 | 0.350 | 4,444,000 | 0.063 | 4,494,000 | 0.062 |
| 15/07/2025 | 0.060 | 57.650 | 9,598,000 | 194,000 | 0.280 | 4,936,000 | 0.061 | 4,612,000 | 0.060 |
| 14/07/2025 | 0.058 | 57.300 | 6,180,000 | 518,000 | 0.740 | 2,740,000 | 0.059 | 3,008,000 | 0.058 |
| 11/07/2025 | 0.066 | 57.350 | 7,936,000 | 250,000 | 0.360 | 4,100,000 | 0.073 | 3,836,000 | 0.072 |
| 10/07/2025 | 0.064 | 56.900 | 17,614,000 | 514,000 | 0.730 | 9,300,000 | 0.064 | 7,916,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |