17418 招行花旗五甲购Ｂ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.083 | 49.780 | 10,445,000 | 3,380,000 | 4.230 | 4,965,000 | 0.090 | 5,275,000 | 0.092 |
| 08/08/2025 | 0.099 | 50.300 | 8,325,000 | 3,070,000 | 3.840 | 3,460,000 | 0.102 | 4,825,000 | 0.101 |
| 07/08/2025 | 0.115 | 51.050 | 12,290,000 | 1,705,000 | 2.130 | 6,110,000 | 0.114 | 6,155,000 | 0.113 |
| 06/08/2025 | 0.111 | 50.700 | 3,825,000 | 1,660,000 | 2.080 | 1,875,000 | 0.118 | 1,900,000 | 0.120 |
| 05/08/2025 | 0.124 | 51.300 | 13,445,000 | 1,635,000 | 2.040 | 6,635,000 | 0.121 | 6,680,000 | 0.121 |
| 04/08/2025 | 0.121 | 51.000 | 16,640,000 | 1,590,000 | 1.990 | 8,235,000 | 0.123 | 8,265,000 | 0.122 |
| 01/08/2025 | 0.112 | 50.300 | 9,885,000 | 1,560,000 | 1.950 | 4,980,000 | 0.113 | 4,765,000 | 0.115 |
| 31/07/2025 | 0.118 | 51.000 | 8,900,000 | 1,775,000 | 2.220 | 4,210,000 | 0.122 | 4,490,000 | 0.122 |
| 30/07/2025 | 0.145 | 52.050 | 19,965,000 | 1,495,000 | 1.870 | 9,885,000 | 0.144 | 9,920,000 | 0.143 |
| 29/07/2025 | 0.158 | 52.550 | 13,230,000 | 1,460,000 | 1.830 | 6,580,000 | 0.155 | 6,570,000 | 0.156 |
| 28/07/2025 | 0.171 | 53.000 | 24,275,000 | 1,470,000 | 1.840 | 11,905,000 | 0.168 | 12,220,000 | 0.168 |
| 25/07/2025 | 0.169 | 52.650 | 15,345,000 | 1,155,000 | 1.440 | 7,340,000 | 0.168 | 7,330,000 | 0.167 |
| 24/07/2025 | 0.185 | 53.150 | 15,620,000 | 1,165,000 | 1.460 | 7,045,000 | 0.186 | 7,175,000 | 0.186 |
| 23/07/2025 | 0.179 | 52.950 | 26,240,000 | 1,035,000 | 1.290 | 12,855,000 | 0.166 | 12,665,000 | 0.166 |
| 22/07/2025 | 0.137 | 51.450 | 15,315,000 | 1,225,000 | 1.530 | 7,400,000 | 0.132 | 7,460,000 | 0.132 |
| 21/07/2025 | 0.140 | 51.400 | 13,405,000 | 1,165,000 | 1.460 | 6,530,000 | 0.147 | 6,350,000 | 0.147 |
| 18/07/2025 | 0.155 | 51.900 | 20,570,000 | 1,345,000 | 1.680 | 10,000,000 | 0.146 | 9,665,000 | 0.145 |
| 17/07/2025 | 0.137 | 51.100 | 24,350,000 | 1,680,000 | 2.100 | 12,010,000 | 0.147 | 11,985,000 | 0.148 |
| 16/07/2025 | 0.142 | 51.100 | 18,230,000 | 1,705,000 | 2.130 | 8,560,000 | 0.144 | 9,200,000 | 0.143 |
| 15/07/2025 | 0.139 | 50.850 | 34,735,000 | 1,065,000 | 1.330 | 17,405,000 | 0.150 | 17,090,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |