17418 招行花旗五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 49.300 | 0 | 23,015,000 | 28.770 | ||||
| 15/10/2025 | 0.010 | 48.920 | 2,815,000 | 23,015,000 | 28.770 | 2,000,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 48.160 | 30,000 | 25,015,000 | 31.270 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 25,015,000 | 31.270 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 25,015,000 | 31.270 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 25,015,000 | 31.270 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 25,015,000 | 31.270 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 25,015,000 | 31.270 | ||||
| 03/10/2025 | 0.011 | 46.580 | 0 | 25,015,000 | 31.270 | ||||
| 02/10/2025 | 0.011 | 46.480 | 5,000 | 25,015,000 | 31.270 | ||||
| 30/09/2025 | 0.011 | 46.760 | 0 | 25,015,000 | 31.270 | ||||
| 29/09/2025 | 0.013 | 46.740 | 15,000 | 25,015,000 | 31.270 | 5,000 | 0.014 | ||
| 26/09/2025 | 0.010 | 45.680 | 555,000 | 25,010,000 | 31.260 | ||||
| 25/09/2025 | 0.011 | 45.440 | 610,000 | 25,010,000 | 31.260 | ||||
| 24/09/2025 | 0.013 | 46.340 | 1,155,000 | 25,010,000 | 31.260 | 1,040,000 | 0.014 | ||
| 23/09/2025 | 0.017 | 46.800 | 95,000 | 23,970,000 | 29.960 | 10,000 | 0.017 | ||
| 22/09/2025 | 0.017 | 46.540 | 1,565,000 | 23,960,000 | 29.950 | 1,465,000 | 0.017 | ||
| 19/09/2025 | 0.020 | 47.160 | 675,000 | 22,495,000 | 28.120 | 110,000 | 0.019 | 265,000 | 0.020 |
| 18/09/2025 | 0.018 | 46.760 | 4,260,000 | 22,340,000 | 27.930 | 1,120,000 | 0.021 | 3,040,000 | 0.019 |
| 17/09/2025 | 0.025 | 47.680 | 445,000 | 20,420,000 | 25.530 | 95,000 | 0.023 | 350,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |