17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.121 | 52.200 | 5,070,000 | 3,500,000 | 8.750 | 2,620,000 | 0.131 | 2,325,000 | 0.131 |
| 17/09/2025 | 0.128 | 52.950 | 4,195,000 | 3,795,000 | 9.488 | 2,035,000 | 0.126 | 1,975,000 | 0.128 |
| 16/09/2025 | 0.117 | 51.550 | 4,385,000 | 3,855,000 | 9.638 | 2,255,000 | 0.122 | 2,130,000 | 0.122 |
| 15/09/2025 | 0.116 | 51.500 | 15,310,000 | 3,980,000 | 9.950 | 7,695,000 | 0.115 | 7,555,000 | 0.116 |
| 12/09/2025 | 0.132 | 52.950 | 5,175,000 | 4,120,000 | 10.300 | 2,445,000 | 0.136 | 2,580,000 | 0.137 |
| 11/09/2025 | 0.129 | 52.300 | 4,735,000 | 3,985,000 | 9.962 | 2,410,000 | 0.130 | 2,325,000 | 0.130 |
| 10/09/2025 | 0.138 | 53.100 | 4,390,000 | 4,070,000 | 10.175 | 1,955,000 | 0.134 | 2,065,000 | 0.135 |
| 09/09/2025 | 0.123 | 51.500 | 8,925,000 | 3,960,000 | 9.900 | 3,760,000 | 0.123 | 4,575,000 | 0.125 |
| 08/09/2025 | 0.114 | 50.300 | 5,740,000 | 3,145,000 | 7.862 | 3,640,000 | 0.106 | 1,925,000 | 0.111 |
| 05/09/2025 | 0.100 | 48.800 | 1,920,000 | 4,860,000 | 12.150 | 1,560,000 | 0.104 | 360,000 | 0.102 |
| 04/09/2025 | 0.093 | 48.320 | 1,970,000 | 6,060,000 | 15.150 | 900,000 | 0.097 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.095 | 48.280 | 3,205,000 | 5,900,000 | 14.750 | 1,705,000 | 0.095 | 1,500,000 | 0.096 |
| 02/09/2025 | 0.089 | 47.600 | 24,120,000 | 6,105,000 | 15.263 | 11,995,000 | 0.099 | 12,115,000 | 0.099 |
| 01/09/2025 | 0.087 | 47.140 | 7,390,000 | 5,985,000 | 14.962 | 3,495,000 | 0.084 | 3,895,000 | 0.085 |
| 29/08/2025 | 0.076 | 45.500 | 3,220,000 | 5,585,000 | 13.962 | 1,645,000 | 0.077 | 1,410,000 | 0.077 |
| 28/08/2025 | 0.077 | 45.960 | 8,005,000 | 5,820,000 | 14.550 | 3,635,000 | 0.085 | 4,355,000 | 0.085 |
| 27/08/2025 | 0.089 | 47.100 | 16,095,000 | 5,100,000 | 12.750 | 8,430,000 | 0.103 | 7,650,000 | 0.104 |
| 26/08/2025 | 0.117 | 50.550 | 13,070,000 | 5,880,000 | 14.700 | 6,315,000 | 0.112 | 6,755,000 | 0.113 |
| 25/08/2025 | 0.126 | 51.050 | 60,090,000 | 5,440,000 | 13.600 | 28,815,000 | 0.140 | 31,125,000 | 0.139 |
| 22/08/2025 | 0.102 | 48.140 | 5,580,000 | 3,130,000 | 7.825 | 2,800,000 | 0.103 | 2,750,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |