17429 网易信证六三购Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.157 | 230.600 | 1,060,000 | 430,000 | 0.610 | 500,000 | 0.157 | 460,000 | 0.156 |
| 23/10/2025 | 0.148 | 228.200 | 740,000 | 470,000 | 0.670 | 270,000 | 0.142 | 370,000 | 0.141 |
| 22/10/2025 | 0.160 | 229.600 | 1,560,000 | 370,000 | 0.530 | 750,000 | 0.157 | 810,000 | 0.156 |
| 21/10/2025 | 0.206 | 240.200 | 40,000 | 310,000 | 0.440 | 40,000 | 0.199 | ||
| 20/10/2025 | 0.188 | 235.400 | 30,000 | 350,000 | 0.500 | 30,000 | 0.188 | ||
| 17/10/2025 | 0.143 | 223.800 | 0 | 380,000 | 0.540 | ||||
| 16/10/2025 | 0.173 | 232.000 | 0 | 380,000 | 0.540 | ||||
| 15/10/2025 | 0.172 | 231.800 | 0 | 380,000 | 0.540 | ||||
| 14/10/2025 | 0.163 | 228.200 | 90,000 | 380,000 | 0.540 | 20,000 | 0.164 | 70,000 | 0.185 |
| 13/10/2025 | 0.193 | 235.000 | 40,000 | 330,000 | 0.470 | 20,000 | 0.194 | 20,000 | 0.182 |
| 10/10/2025 | 0.199 | 237.400 | 30,000 | 330,000 | 0.470 | 30,000 | 0.207 | ||
| 09/10/2025 | 0.211 | 240.400 | 0 | 360,000 | 0.510 | ||||
| 08/10/2025 | 0.208 | 239.600 | 10,000 | 360,000 | 0.510 | 10,000 | 0.187 | ||
| 06/10/2025 | 0.182 | 232.800 | 0 | 370,000 | 0.530 | ||||
| 03/10/2025 | 0.198 | 236.600 | 20,000 | 370,000 | 0.530 | 20,000 | 0.201 | ||
| 02/10/2025 | 0.217 | 240.400 | 210,000 | 390,000 | 0.560 | 200,000 | 0.222 | ||
| 30/09/2025 | 0.199 | 236.800 | 0 | 590,000 | 0.840 | ||||
| 29/09/2025 | 0.182 | 232.000 | 30,000 | 590,000 | 0.840 | 30,000 | 0.181 | ||
| 26/09/2025 | 0.178 | 230.400 | 0 | 620,000 | 0.890 | ||||
| 25/09/2025 | 0.194 | 234.400 | 200,000 | 620,000 | 0.890 | 200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |