17433 中油瑞银五乙购Ｃ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.147 | 7.670 | 900,000 | 80,000 | 0.110 | 460,000 | 0.137 | 440,000 | 0.147 |
| 11/08/2025 | 0.125 | 7.540 | 300,000 | 100,000 | 0.140 | 150,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.132 | 7.570 | 0 | 100,000 | 0.140 | ||||
| 07/08/2025 | 0.136 | 7.570 | 346,000 | 100,000 | 0.140 | 176,000 | 0.131 | 170,000 | 0.128 |
| 06/08/2025 | 0.126 | 7.500 | 120,000 | 106,000 | 0.150 | 60,000 | 0.124 | 56,000 | 0.124 |
| 05/08/2025 | 0.111 | 7.360 | 198,000 | 110,000 | 0.160 | 74,000 | 0.117 | 124,000 | 0.118 |
| 04/08/2025 | 0.120 | 7.380 | 400,000 | 60,000 | 0.090 | 200,000 | 0.110 | 200,000 | 0.109 |
| 01/08/2025 | 0.132 | 7.420 | 300,000 | 60,000 | 0.090 | 150,000 | 0.144 | 150,000 | 0.143 |
| 31/07/2025 | 0.187 | 7.670 | 0 | 60,000 | 0.090 | ||||
| 30/07/2025 | 0.215 | 7.820 | 0 | 60,000 | 0.090 | ||||
| 29/07/2025 | 0.160 | 7.530 | 100,000 | 60,000 | 0.090 | 100,000 | 0.155 | ||
| 28/07/2025 | 0.133 | 7.330 | 636,000 | 160,000 | 0.230 | 536,000 | 0.140 | 100,000 | 0.133 |
| 25/07/2025 | 0.156 | 7.450 | 60,000 | 596,000 | 0.850 | 60,000 | 0.159 | ||
| 24/07/2025 | 0.164 | 7.460 | 0 | 656,000 | 0.940 | ||||
| 23/07/2025 | 0.167 | 7.470 | 180,000 | 656,000 | 0.940 | 120,000 | 0.174 | 60,000 | 0.172 |
| 22/07/2025 | 0.170 | 7.450 | 400,000 | 716,000 | 1.020 | 200,000 | 0.174 | 200,000 | 0.174 |
| 21/07/2025 | 0.181 | 7.470 | 440,000 | 716,000 | 1.020 | 130,000 | 0.179 | 310,000 | 0.170 |
| 18/07/2025 | 0.138 | 7.210 | 700,000 | 536,000 | 0.770 | 350,000 | 0.131 | 350,000 | 0.135 |
| 17/07/2025 | 0.131 | 7.110 | 2,806,000 | 536,000 | 0.770 | 1,150,000 | 0.134 | 1,656,000 | 0.134 |
| 16/07/2025 | 0.149 | 7.160 | 500,000 | 30,000 | 0.040 | 350,000 | 0.157 | 150,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |