17435 中行瑞银五乙购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.015 | 4.260 | 132,000 | 59,163,000 | 84.520 | 32,000 | 0.015 | 100,000 | 0.016 |
| 30/09/2025 | 0.013 | 4.260 | 0 | 59,095,000 | 84.420 | ||||
| 29/09/2025 | 0.013 | 4.230 | 0 | 59,095,000 | 84.420 | ||||
| 26/09/2025 | 0.012 | 4.200 | 0 | 59,095,000 | 84.420 | ||||
| 25/09/2025 | 0.012 | 4.170 | 106,000 | 59,095,000 | 84.420 | 100,000 | 0.011 | ||
| 24/09/2025 | 0.017 | 4.270 | 54,000 | 59,195,000 | 84.560 | 54,000 | 0.016 | ||
| 23/09/2025 | 0.019 | 4.280 | 610,000 | 59,249,000 | 84.640 | 556,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 4.280 | 10,000 | 59,805,000 | 85.440 | 10,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 4.330 | 3,000 | 59,795,000 | 85.420 | 3,000 | 0.023 | ||
| 18/09/2025 | 0.027 | 4.380 | 323,000 | 59,798,000 | 85.430 | 244,000 | 0.027 | ||
| 17/09/2025 | 0.030 | 4.450 | 3,051,000 | 59,554,000 | 85.080 | 2,952,000 | 0.030 | ||
| 16/09/2025 | 0.029 | 4.430 | 456,000 | 62,506,000 | 89.290 | 300,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 4.420 | 422,000 | 62,206,000 | 88.870 | 307,000 | 0.031 | 20,000 | 0.030 |
| 12/09/2025 | 0.035 | 4.460 | 4,404,000 | 62,493,000 | 89.280 | 3,946,000 | 0.035 | 219,000 | 0.036 |
| 11/09/2025 | 0.036 | 4.460 | 1,097,000 | 66,220,000 | 94.600 | 885,000 | 0.034 | ||
| 10/09/2025 | 0.034 | 4.460 | 3,433,000 | 67,105,000 | 95.860 | 2,950,000 | 0.035 | 55,000 | 0.037 |
| 09/09/2025 | 0.030 | 4.370 | 40,000 | 70,000,000 | 100.000 | ||||
| 08/09/2025 | 0.030 | 4.330 | 0 | 70,000,000 | 100.000 | ||||
| 05/09/2025 | 0.030 | 4.330 | 0 | 70,000,000 | 100.000 | ||||
| 04/09/2025 | 0.030 | 4.320 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |