17442 快手中银六七购Ｂ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 63.950 | 390,000 | 1,735,000 | 2.479 | 170,000 | 0.071 | 220,000 | 0.067 |
| 30/12/2025 | 0.072 | 64.500 | 785,000 | 1,685,000 | 2.407 | 380,000 | 0.073 | 315,000 | 0.072 |
| 29/12/2025 | 0.071 | 63.800 | 965,000 | 1,750,000 | 2.500 | 425,000 | 0.079 | 540,000 | 0.077 |
| 24/12/2025 | 0.076 | 64.600 | 200,000 | 1,635,000 | 2.336 | 135,000 | 0.075 | 65,000 | 0.074 |
| 23/12/2025 | 0.077 | 64.350 | 70,000 | 1,705,000 | 2.436 | 70,000 | 0.077 | ||
| 22/12/2025 | 0.087 | 66.700 | 545,000 | 1,635,000 | 2.336 | 380,000 | 0.087 | 120,000 | 0.089 |
| 19/12/2025 | 0.088 | 66.300 | 1,065,000 | 1,895,000 | 2.707 | 435,000 | 0.086 | 630,000 | 0.088 |
| 18/12/2025 | 0.083 | 65.350 | 295,000 | 1,700,000 | 2.429 | 110,000 | 0.082 | 180,000 | 0.080 |
| 17/12/2025 | 0.084 | 65.200 | 1,050,000 | 1,630,000 | 2.329 | 520,000 | 0.079 | 520,000 | 0.079 |
| 16/12/2025 | 0.079 | 64.100 | 510,000 | 1,630,000 | 2.329 | 255,000 | 0.077 | 255,000 | 0.075 |
| 15/12/2025 | 0.084 | 64.450 | 1,540,000 | 1,630,000 | 2.329 | 720,000 | 0.091 | 820,000 | 0.090 |
| 12/12/2025 | 0.109 | 67.450 | 790,000 | 1,530,000 | 2.186 | 345,000 | 0.106 | 435,000 | 0.107 |
| 11/12/2025 | 0.103 | 66.750 | 3,020,000 | 1,440,000 | 2.057 | 1,485,000 | 0.107 | 1,535,000 | 0.107 |
| 10/12/2025 | 0.106 | 67.150 | 3,075,000 | 1,390,000 | 1.986 | 1,595,000 | 0.101 | 1,410,000 | 0.101 |
| 09/12/2025 | 0.101 | 66.650 | 9,250,000 | 1,575,000 | 2.250 | 4,575,000 | 0.103 | 4,655,000 | 0.103 |
| 08/12/2025 | 0.114 | 68.250 | 13,805,000 | 1,495,000 | 2.136 | 6,890,000 | 0.116 | 6,835,000 | 0.116 |
| 05/12/2025 | 0.119 | 69.200 | 16,235,000 | 1,550,000 | 2.214 | 7,945,000 | 0.109 | 8,080,000 | 0.108 |
| 04/12/2025 | 0.109 | 67.500 | 6,250,000 | 1,415,000 | 2.021 | 3,105,000 | 0.105 | 3,085,000 | 0.105 |
| 03/12/2025 | 0.108 | 67.400 | 2,600,000 | 1,435,000 | 2.050 | 1,240,000 | 0.114 | 1,305,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 4,650,000 | 1,370,000 | 1.957 | 2,245,000 | 0.129 | 2,300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |