17442 快手中银六七购Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.260 | 79.150 | 0 | 15,000 | 0.021 | ||||
| 07/08/2025 | 0.260 | 80.000 | 1,900,000 | 15,000 | 0.021 | 1,700,000 | 0.255 | 200,000 | 0.280 |
| 06/08/2025 | 0.265 | 79.900 | 400,000 | 1,515,000 | 2.164 | 200,000 | 0.270 | 200,000 | 0.250 |
| 05/08/2025 | 0.260 | 79.150 | 610,000 | 1,515,000 | 2.164 | 55,000 | 0.250 | 555,000 | 0.260 |
| 04/08/2025 | 0.236 | 77.000 | 8,670,000 | 1,015,000 | 1.450 | 4,180,000 | 0.208 | 4,475,000 | 0.207 |
| 01/08/2025 | 0.215 | 74.600 | 1,125,000 | 720,000 | 1.029 | 645,000 | 0.242 | 480,000 | 0.248 |
| 31/07/2025 | 0.237 | 77.000 | 2,000,000 | 885,000 | 1.264 | 695,000 | 0.248 | 1,205,000 | 0.245 |
| 30/07/2025 | 0.195 | 72.400 | 455,000 | 375,000 | 0.536 | 200,000 | 0.194 | 255,000 | 0.195 |
| 29/07/2025 | 0.191 | 72.100 | 600,000 | 320,000 | 0.457 | 200,000 | 0.188 | 400,000 | 0.184 |
| 28/07/2025 | 0.197 | 72.700 | 0 | 120,000 | 0.171 | ||||
| 25/07/2025 | 0.197 | 72.500 | 50,000 | 120,000 | 0.171 | 50,000 | 0.210 | ||
| 24/07/2025 | 0.232 | 76.200 | 620,000 | 70,000 | 0.100 | 320,000 | 0.245 | 300,000 | 0.243 |
| 23/07/2025 | 0.255 | 77.900 | 305,000 | 90,000 | 0.129 | 150,000 | 0.219 | 155,000 | 0.224 |
| 22/07/2025 | 0.200 | 72.750 | 42,175,000 | 85,000 | 0.121 | 21,100,000 | 0.208 | 21,055,000 | 0.208 |
| 21/07/2025 | 0.191 | 71.450 | 12,410,000 | 130,000 | 0.186 | 6,205,000 | 0.189 | 6,205,000 | 0.189 |
| 18/07/2025 | 0.177 | 70.700 | 75,000 | 130,000 | 0.186 | 70,000 | 0.184 | 5,000 | 0.184 |
| 17/07/2025 | 0.164 | 69.150 | 26,205,000 | 195,000 | 0.279 | 13,080,000 | 0.170 | 13,125,000 | 0.169 |
| 16/07/2025 | 0.176 | 69.600 | 63,750,000 | 150,000 | 0.214 | 31,775,000 | 0.184 | 31,905,000 | 0.184 |
| 15/07/2025 | 0.167 | 68.150 | 7,550,000 | 20,000 | 0.029 | 3,775,000 | 0.159 | 3,775,000 | 0.159 |
| 14/07/2025 | 0.146 | 65.250 | 4,090,000 | 20,000 | 0.029 | 2,045,000 | 0.142 | 2,045,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |