17451 携程国君五乙购Ａ (认购证)
按盘价 
0.213 -0.006 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.219 | 506.500 | 6,010,000 | 37,500 | 0.075 | 3,000,000 | 0.224 | 3,010,000 | 0.224 |
| 23/07/2025 | 0.212 | 504.000 | 6,228,500 | 27,500 | 0.055 | 3,227,000 | 0.210 | 3,001,500 | 0.210 |
| 22/07/2025 | 0.200 | 497.800 | 6,004,000 | 253,000 | 0.506 | 3,004,000 | 0.208 | 3,000,000 | 0.208 |
| 21/07/2025 | 0.204 | 497.800 | 6,000,000 | 257,000 | 0.514 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 18/07/2025 | 0.210 | 498.000 | 6,202,500 | 257,000 | 0.514 | 3,000,000 | 0.205 | 3,202,500 | 0.205 |
| 17/07/2025 | 0.205 | 493.800 | 6,000,000 | 54,500 | 0.109 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 16/07/2025 | 0.217 | 498.200 | 6,010,000 | 54,500 | 0.109 | 3,010,000 | 0.232 | 3,000,000 | 0.232 |
| 15/07/2025 | 0.199 | 490.400 | 6,006,000 | 64,500 | 0.129 | 3,005,000 | 0.203 | 3,001,000 | 0.203 |
| 14/07/2025 | 0.198 | 489.000 | 6,021,000 | 68,500 | 0.137 | 3,018,500 | 0.184 | 3,002,500 | 0.184 |
| 11/07/2025 | 0.204 | 488.200 | 6,122,000 | 84,500 | 0.169 | 3,105,500 | 0.205 | 3,016,500 | 0.205 |
| 10/07/2025 | 0.198 | 484.800 | 6,017,500 | 173,500 | 0.347 | 3,010,000 | 0.188 | 3,007,500 | 0.188 |
| 09/07/2025 | 0.184 | 478.600 | 6,086,000 | 176,000 | 0.352 | 3,016,000 | 0.186 | 3,070,000 | 0.186 |
| 08/07/2025 | 0.181 | 478.000 | 6,141,000 | 122,000 | 0.244 | 3,141,000 | 0.177 | 3,000,000 | 0.177 |
| 07/07/2025 | 0.179 | 475.200 | 6,001,000 | 263,000 | 0.526 | 3,000,000 | 0.156 | 3,001,000 | 0.156 |
| 04/07/2025 | 0.161 | 466.000 | 6,002,000 | 262,000 | 0.524 | 3,000,000 | 0.146 | 3,002,000 | 0.146 |
| 03/07/2025 | 0.147 | 458.400 | 6,000,000 | 260,000 | 0.520 | 3,000,000 | 0.147 | 3,000,000 | 0.147 |
| 02/07/2025 | 0.155 | 462.000 | 6,011,000 | 260,000 | 0.520 | 3,003,000 | 0.157 | 3,008,000 | 0.157 |
| 30/06/2025 | 0.146 | 456.000 | 6,006,000 | 255,000 | 0.510 | 3,000,000 | 0.157 | 3,006,000 | 0.157 |
| 27/06/2025 | 0.157 | 459.200 | 6,022,500 | 249,000 | 0.498 | 3,022,500 | 0.163 | 3,000,000 | 0.163 |
| 26/06/2025 | 0.168 | 464.000 | 6,228,500 | 271,500 | 0.543 | 3,223,500 | 0.171 | 3,005,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |