17454 美团华泰六一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.021 | 105.500 | 115,000 | 2,800,000 | 3.111 | 100,000 | 0.021 | ||
| 17/09/2025 | 0.023 | 105.200 | 235,000 | 2,700,000 | 3.000 | 150,000 | 0.018 | ||
| 16/09/2025 | 0.014 | 100.300 | 0 | 2,850,000 | 3.167 | ||||
| 15/09/2025 | 0.013 | 97.350 | 35,000 | 2,850,000 | 3.167 | ||||
| 12/09/2025 | 0.013 | 96.550 | 0 | 2,850,000 | 3.167 | ||||
| 11/09/2025 | 0.013 | 96.550 | 30,000 | 2,850,000 | 3.167 | ||||
| 10/09/2025 | 0.017 | 101.700 | 230,000 | 2,850,000 | 3.167 | 230,000 | 0.016 | ||
| 09/09/2025 | 0.013 | 99.650 | 80,000 | 3,080,000 | 3.422 | 50,000 | 0.013 | ||
| 08/09/2025 | 0.016 | 102.000 | 10,000 | 3,130,000 | 3.478 | ||||
| 05/09/2025 | 0.018 | 103.000 | 1,030,000 | 3,130,000 | 3.478 | 925,000 | 0.020 | ||
| 04/09/2025 | 0.020 | 101.400 | 190,000 | 2,205,000 | 2.450 | 190,000 | 0.016 | ||
| 03/09/2025 | 0.016 | 100.500 | 0 | 2,395,000 | 2.661 | ||||
| 02/09/2025 | 0.016 | 101.100 | 0 | 2,395,000 | 2.661 | ||||
| 01/09/2025 | 0.016 | 103.000 | 320,000 | 2,395,000 | 2.661 | 255,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 102.700 | 0 | 2,140,000 | 2.378 | ||||
| 28/08/2025 | 0.017 | 101.700 | 1,695,000 | 2,140,000 | 2.378 | 1,350,000 | 0.018 | 130,000 | 0.019 |
| 27/08/2025 | 0.035 | 116.300 | 6,350,000 | 3,360,000 | 3.733 | 2,845,000 | 0.035 | 3,435,000 | 0.038 |
| 26/08/2025 | 0.040 | 120.000 | 510,000 | 2,770,000 | 3.078 | 400,000 | 0.044 | ||
| 25/08/2025 | 0.051 | 122.300 | 60,000 | 2,370,000 | 2.633 | 60,000 | 0.052 | ||
| 22/08/2025 | 0.040 | 118.400 | 235,000 | 2,310,000 | 2.567 | 120,000 | 0.040 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |