17462 Ｓ金汇丰五乙购Ａ (认购证)
按盘价 
0.360 -0.105 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.465 | 2,922.000 | 0 | 209,500 | 0.350 | ||||
| 14/11/2025 | 0.610 | 2,988.000 | 0 | 209,500 | 0.350 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 0 | 209,500 | 0.350 | ||||
| 12/11/2025 | 0.495 | 2,945.000 | 0 | 209,500 | 0.350 | ||||
| 11/11/2025 | 0.495 | 2,956.000 | 0 | 209,500 | 0.350 | ||||
| 10/11/2025 | 0.435 | 2,918.000 | 3,000 | 209,500 | 0.350 | 3,000 | 0.400 | ||
| 07/11/2025 | 0.350 | 2,890.000 | 0 | 212,500 | 0.350 | ||||
| 06/11/2025 | 0.350 | 2,865.000 | 0 | 212,500 | 0.350 | ||||
| 05/11/2025 | 0.340 | 2,843.000 | 0 | 212,500 | 0.350 | ||||
| 04/11/2025 | 0.365 | 2,850.000 | 0 | 212,500 | 0.350 | ||||
| 03/11/2025 | 0.395 | 2,876.000 | 0 | 212,500 | 0.350 | ||||
| 31/10/2025 | 0.390 | 2,876.000 | 0 | 212,500 | 0.350 | ||||
| 30/10/2025 | 0.325 | 2,831.000 | 0 | 212,500 | 0.350 | ||||
| 28/10/2025 | 0.310 | 2,808.000 | 103,000 | 212,500 | 0.350 | 100,000 | 0.360 | 3,000 | 0.360 |
| 27/10/2025 | 0.465 | 2,908.000 | 100,000 | 309,500 | 0.520 | 100,000 | 0.485 | ||
| 24/10/2025 | 0.480 | 2,910.000 | 0 | 209,500 | 0.350 | ||||
| 23/10/2025 | 0.520 | 2,928.000 | 0 | 209,500 | 0.350 | ||||
| 22/10/2025 | 0.550 | 2,953.000 | 6,500 | 209,500 | 0.350 | 6,500 | 0.510 | ||
| 21/10/2025 | 0.790 | 3,075.000 | 500 | 203,000 | 0.340 | 500 | 0.820 | ||
| 20/10/2025 | 0.710 | 3,040.000 | 655,000 | 203,500 | 0.340 | 655,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |