17462 Ｓ金汇丰五乙购Ａ (认购证)
按盘价 
0.167 +0.026 (+18.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.141 | 2,611.000 | 40,000 | 3,017,500 | 5.030 | 40,000 | 0.136 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 2,000 | 3,057,500 | 5.100 | 2,000 | 0.148 | ||
| 11/09/2025 | 0.139 | 2,599.000 | 168,500 | 3,059,500 | 5.100 | 98,000 | 0.146 | 70,500 | 0.143 |
| 10/09/2025 | 0.154 | 2,615.000 | 1,706,500 | 3,087,000 | 5.150 | 385,000 | 0.150 | 1,121,500 | 0.143 |
| 09/09/2025 | 0.155 | 2,612.000 | 740,500 | 2,350,500 | 3.920 | 226,000 | 0.157 | 514,500 | 0.159 |
| 08/09/2025 | 0.138 | 2,590.000 | 91,000 | 2,062,000 | 3.440 | 66,000 | 0.131 | 25,000 | 0.131 |
| 05/09/2025 | 0.113 | 2,551.000 | 641,000 | 2,103,000 | 3.510 | 520,000 | 0.113 | 121,000 | 0.117 |
| 04/09/2025 | 0.110 | 2,545.000 | 144,000 | 2,502,000 | 4.170 | 134,000 | 0.107 | 10,000 | 0.104 |
| 03/09/2025 | 0.111 | 2,540.000 | 713,000 | 2,626,000 | 4.380 | 50,000 | 0.115 | 647,000 | 0.111 |
| 02/09/2025 | 0.090 | 2,495.000 | 734,000 | 2,029,000 | 3.380 | 54,500 | 0.100 | 479,500 | 0.098 |
| 01/09/2025 | 0.093 | 2,496.000 | 230,000 | 1,604,000 | 2.670 | 30,000 | 0.080 | 200,000 | 0.091 |
| 29/08/2025 | 0.070 | 2,448.000 | 120,000 | 1,434,000 | 2.390 | 120,000 | 0.068 | ||
| 28/08/2025 | 0.066 | 2,438.000 | 0 | 1,554,000 | 2.590 | ||||
| 27/08/2025 | 0.062 | 2,418.000 | 0 | 1,554,000 | 2.590 | ||||
| 26/08/2025 | 0.063 | 2,425.000 | 0 | 1,554,000 | 2.590 | ||||
| 25/08/2025 | 0.063 | 2,419.000 | 370,000 | 1,554,000 | 2.590 | 30,000 | 0.061 | 340,000 | 0.063 |
| 22/08/2025 | 0.054 | 2,401.000 | 132,000 | 1,244,000 | 2.070 | 112,000 | 0.056 | 20,000 | 0.054 |
| 21/08/2025 | 0.058 | 2,403.000 | 40,000 | 1,336,000 | 2.230 | 10,000 | 0.059 | 30,000 | 0.057 |
| 20/08/2025 | 0.055 | 2,393.000 | 260,000 | 1,316,000 | 2.190 | 260,000 | 0.052 | ||
| 19/08/2025 | 0.058 | 2,396.000 | 190,000 | 1,576,000 | 2.630 | 130,000 | 0.058 | 60,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |