17474 百度信证六六购Ａ (认购证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.173 | 119.800 | 28,450,000 | 1,540,000 | 2.200 | 13,640,000 | 0.166 | 14,012,500 | 0.165 |
| 14/10/2025 | 0.157 | 116.600 | 49,222,500 | 1,167,500 | 1.670 | 24,195,000 | 0.165 | 23,517,500 | 0.166 |
| 13/10/2025 | 0.193 | 123.200 | 74,950,000 | 1,845,000 | 2.640 | 36,792,500 | 0.184 | 36,727,500 | 0.185 |
| 10/10/2025 | 0.215 | 125.900 | 4,525,000 | 1,910,000 | 2.730 | 3,912,500 | 0.219 | 290,000 | 0.228 |
| 09/10/2025 | 0.270 | 133.500 | 237,500 | 5,532,500 | 7.900 | 17,500 | 0.277 | ||
| 08/10/2025 | 0.285 | 135.000 | 185,000 | 5,550,000 | 7.930 | 120,000 | 0.270 | ||
| 06/10/2025 | 0.325 | 139.200 | 35,000 | 5,430,000 | 7.760 | 15,000 | 0.316 | 5,000 | 0.325 |
| 03/10/2025 | 0.320 | 138.200 | 342,500 | 5,440,000 | 7.770 | 20,000 | 0.298 | 280,000 | 0.301 |
| 02/10/2025 | 0.335 | 139.200 | 5,380,000 | 5,180,000 | 7.400 | 1,200,000 | 0.330 | 3,602,500 | 0.318 |
| 30/09/2025 | 0.275 | 133.200 | 340,000 | 2,777,500 | 3.970 | 275,000 | 0.263 | ||
| 29/09/2025 | 0.265 | 131.500 | 440,000 | 3,052,500 | 4.360 | 215,000 | 0.260 | 67,500 | 0.249 |
| 26/09/2025 | 0.248 | 129.100 | 2,157,500 | 3,200,000 | 4.570 | 1,110,000 | 0.261 | 512,500 | 0.278 |
| 25/09/2025 | 0.270 | 131.600 | 3,017,500 | 3,797,500 | 5.430 | 1,757,500 | 0.289 | ||
| 24/09/2025 | 0.244 | 128.600 | 45,117,500 | 5,555,000 | 7.940 | 19,135,000 | 0.215 | 20,112,500 | 0.213 |
| 23/09/2025 | 0.243 | 128.400 | 192,390,000 | 4,577,500 | 6.540 | 93,992,500 | 0.234 | 95,202,500 | 0.234 |
| 22/09/2025 | 0.310 | 135.700 | 8,670,000 | 3,367,500 | 4.810 | 5,680,000 | 0.304 | 1,755,000 | 0.297 |
| 19/09/2025 | 0.275 | 131.500 | 16,842,500 | 7,292,500 | 10.420 | 7,132,500 | 0.288 | 8,840,000 | 0.287 |
| 18/09/2025 | 0.285 | 132.800 | 12,982,500 | 5,585,000 | 7.980 | 5,620,000 | 0.303 | 6,042,500 | 0.308 |
| 17/09/2025 | 0.275 | 131.000 | 104,475,000 | 5,162,500 | 7.380 | 49,302,500 | 0.228 | 54,302,500 | 0.232 |
| 16/09/2025 | 0.151 | 113.200 | 1,560,000 | 162,500 | 0.230 | 780,000 | 0.157 | 780,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |