17475 招行汇丰五甲购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.088 | 49.780 | 5,200,000 | 220,000 | 0.310 | 2,550,000 | 0.091 | 2,650,000 | 0.092 |
| 08/08/2025 | 0.101 | 50.300 | 5,400,000 | 120,000 | 0.170 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 07/08/2025 | 0.115 | 51.050 | 300,000 | 20,000 | 0.030 | 150,000 | 0.107 | 150,000 | 0.108 |
| 06/08/2025 | 0.112 | 50.700 | 0 | 20,000 | 0.030 | ||||
| 05/08/2025 | 0.121 | 51.300 | 3,000,000 | 20,000 | 0.030 | 1,500,000 | 0.120 | 1,500,000 | 0.119 |
| 04/08/2025 | 0.118 | 51.000 | 0 | 20,000 | 0.030 | ||||
| 01/08/2025 | 0.111 | 50.300 | 0 | 20,000 | 0.030 | ||||
| 31/07/2025 | 0.127 | 51.000 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.127 | 750,000 | 0.128 |
| 30/07/2025 | 0.153 | 52.050 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.167 | 52.550 | 50,000 | 20,000 | 0.030 | 50,000 | 0.159 | ||
| 28/07/2025 | 0.182 | 53.000 | 0 | 70,000 | 0.100 | ||||
| 25/07/2025 | 0.179 | 52.650 | 0 | 70,000 | 0.100 | ||||
| 24/07/2025 | 0.197 | 53.150 | 20,000 | 70,000 | 0.100 | 20,000 | 0.201 | ||
| 23/07/2025 | 0.189 | 52.950 | 680,000 | 50,000 | 0.070 | 340,000 | 0.185 | 340,000 | 0.180 |
| 22/07/2025 | 0.152 | 51.450 | 0 | 50,000 | 0.070 | ||||
| 21/07/2025 | 0.154 | 51.400 | 0 | 50,000 | 0.070 | ||||
| 18/07/2025 | 0.170 | 51.900 | 0 | 50,000 | 0.070 | ||||
| 17/07/2025 | 0.152 | 51.100 | 0 | 50,000 | 0.070 | ||||
| 16/07/2025 | 0.152 | 51.100 | 680,000 | 50,000 | 0.070 | 340,000 | 0.151 | 340,000 | 0.151 |
| 15/07/2025 | 0.146 | 50.850 | 10,935,000 | 50,000 | 0.070 | 5,470,000 | 0.155 | 5,465,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |