17484 快手中银六乙沽Ａ (认沽证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.092 | 79.150 | 3,950,000 | 4,185,000 | 5.979 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 07/08/2025 | 0.088 | 80.000 | 0 | 4,185,000 | 5.979 | ||||
| 06/08/2025 | 0.088 | 79.900 | 70,000 | 4,185,000 | 5.979 | 40,000 | 0.088 | 30,000 | 0.090 |
| 05/08/2025 | 0.092 | 79.150 | 2,435,000 | 4,195,000 | 5.993 | 210,000 | 0.094 | 2,125,000 | 0.094 |
| 04/08/2025 | 0.098 | 77.000 | 510,000 | 2,280,000 | 3.257 | 105,000 | 0.097 | 405,000 | 0.097 |
| 01/08/2025 | 0.103 | 74.600 | 800,000 | 1,980,000 | 2.829 | 400,000 | 0.101 | 400,000 | 0.097 |
| 31/07/2025 | 0.097 | 77.000 | 1,090,000 | 1,980,000 | 2.829 | 545,000 | 0.099 | 545,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 400,000 | 1,980,000 | 2.829 | 200,000 | 0.112 | 200,000 | 0.112 |
| 29/07/2025 | 0.113 | 72.100 | 940,000 | 1,980,000 | 2.829 | 835,000 | 0.118 | ||
| 28/07/2025 | 0.112 | 72.700 | 140,000 | 2,815,000 | 4.021 | 110,000 | 0.113 | 30,000 | 0.110 |
| 25/07/2025 | 0.112 | 72.500 | 8,425,000 | 2,895,000 | 4.136 | 7,180,000 | 0.111 | 905,000 | 0.108 |
| 24/07/2025 | 0.101 | 76.200 | 3,405,000 | 9,170,000 | 13.100 | 1,255,000 | 0.093 | 2,120,000 | 0.095 |
| 23/07/2025 | 0.097 | 77.900 | 19,120,000 | 8,305,000 | 11.864 | 6,930,000 | 0.104 | 11,850,000 | 0.102 |
| 22/07/2025 | 0.114 | 72.750 | 7,330,000 | 3,385,000 | 4.836 | 2,995,000 | 0.111 | 4,335,000 | 0.112 |
| 21/07/2025 | 0.118 | 71.450 | 5,830,000 | 2,045,000 | 2.921 | 2,920,000 | 0.118 | 2,910,000 | 0.118 |
| 18/07/2025 | 0.121 | 70.700 | 9,030,000 | 2,055,000 | 2.936 | 4,010,000 | 0.121 | 5,020,000 | 0.122 |
| 17/07/2025 | 0.127 | 69.150 | 8,540,000 | 1,045,000 | 1.493 | 6,470,000 | 0.128 | 2,070,000 | 0.128 |
| 16/07/2025 | 0.126 | 69.600 | 20,530,000 | 5,445,000 | 7.779 | 8,025,000 | 0.127 | 12,505,000 | 0.126 |
| 15/07/2025 | 0.136 | 68.150 | 17,960,000 | 965,000 | 1.379 | 8,980,000 | 0.138 | 8,980,000 | 0.139 |
| 14/07/2025 | 0.146 | 65.250 | 4,590,000 | 965,000 | 1.379 | 2,265,000 | 0.149 | 2,325,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |