17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.218 +0.018 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.200 | 113.500 | 21,335,000 | 350,000 | 0.500 | 10,605,000 | 0.198 | 10,655,000 | 0.198 |
| 18/09/2025 | 0.199 | 112.800 | 35,975,000 | 300,000 | 0.429 | 17,525,000 | 0.188 | 17,525,000 | 0.187 |
| 17/09/2025 | 0.191 | 112.800 | 20,200,000 | 300,000 | 0.429 | 10,100,000 | 0.191 | 10,100,000 | 0.191 |
| 16/09/2025 | 0.209 | 109.900 | 10,250,000 | 300,000 | 0.429 | 5,125,000 | 0.215 | 5,125,000 | 0.215 |
| 15/09/2025 | 0.220 | 108.100 | 38,650,000 | 300,000 | 0.429 | 19,225,000 | 0.225 | 19,425,000 | 0.225 |
| 12/09/2025 | 0.244 | 104.500 | 32,100,000 | 100,000 | 0.143 | 16,325,000 | 0.239 | 15,775,000 | 0.239 |
| 11/09/2025 | 0.243 | 105.200 | 17,850,000 | 650,000 | 0.929 | 8,650,000 | 0.242 | 9,200,000 | 0.242 |
| 10/09/2025 | 0.243 | 105.600 | 9,050,000 | 100,000 | 0.143 | 4,525,000 | 0.237 | 4,525,000 | 0.236 |
| 09/09/2025 | 0.241 | 105.900 | 15,100,000 | 100,000 | 0.143 | 7,550,000 | 0.239 | 7,550,000 | 0.238 |
| 08/09/2025 | 0.245 | 105.600 | 17,550,000 | 100,000 | 0.143 | 8,775,000 | 0.247 | 8,775,000 | 0.246 |
| 05/09/2025 | 0.243 | 105.600 | 18,000,000 | 100,000 | 0.143 | 9,000,000 | 0.243 | 9,000,000 | 0.243 |
| 04/09/2025 | 0.255 | 104.500 | 20,550,000 | 100,000 | 0.143 | 10,325,000 | 0.239 | 10,225,000 | 0.239 |
| 03/09/2025 | 0.230 | 108.000 | 11,050,000 | 200,000 | 0.286 | 5,525,000 | 0.219 | 5,525,000 | 0.219 |
| 02/09/2025 | 0.212 | 110.800 | 43,875,000 | 200,000 | 0.286 | 21,875,000 | 0.212 | 22,000,000 | 0.212 |
| 01/09/2025 | 0.228 | 108.400 | 48,450,000 | 75,000 | 0.107 | 24,275,000 | 0.231 | 24,175,000 | 0.231 |
| 29/08/2025 | 0.190 | 114.400 | 19,300,000 | 175,000 | 0.250 | 9,650,000 | 0.191 | 9,650,000 | 0.191 |
| 28/08/2025 | 0.204 | 112.000 | 12,250,000 | 175,000 | 0.250 | 6,125,000 | 0.203 | 6,125,000 | 0.203 |
| 27/08/2025 | 0.188 | 115.100 | 9,225,000 | 175,000 | 0.250 | 4,600,000 | 0.177 | 4,625,000 | 0.177 |
| 26/08/2025 | 0.174 | 117.600 | 7,650,000 | 150,000 | 0.214 | 3,875,000 | 0.175 | 3,775,000 | 0.176 |
| 25/08/2025 | 0.185 | 115.800 | 16,500,000 | 250,000 | 0.357 | 8,175,000 | 0.184 | 8,325,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |