17501 建行法巴六二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.034 | 7.340 | 2,812,000 | 18,138,000 | 45.345 | 1,218,000 | 0.034 | 1,406,000 | 0.036 |
| 09/10/2025 | 0.034 | 7.290 | 2,104,000 | 17,950,000 | 44.875 | 1,050,000 | 0.033 | 1,054,000 | 0.034 |
| 08/10/2025 | 0.033 | 7.280 | 2,080,000 | 17,946,000 | 44.865 | 80,000 | 0.033 | 2,000,000 | 0.033 |
| 06/10/2025 | 0.035 | 7.290 | 4,870,000 | 16,026,000 | 40.065 | 1,770,000 | 0.039 | 3,100,000 | 0.038 |
| 03/10/2025 | 0.040 | 7.370 | 1,650,000 | 14,696,000 | 36.740 | 250,000 | 0.041 | 1,400,000 | 0.042 |
| 02/10/2025 | 0.050 | 7.400 | 9,684,000 | 13,546,000 | 33.865 | 4,630,000 | 0.053 | 5,054,000 | 0.053 |
| 30/09/2025 | 0.057 | 7.480 | 5,220,000 | 13,122,000 | 32.805 | 2,550,000 | 0.055 | 2,670,000 | 0.055 |
| 29/09/2025 | 0.059 | 7.480 | 10,817,000 | 13,002,000 | 32.505 | 5,728,000 | 0.058 | 5,089,000 | 0.059 |
| 26/09/2025 | 0.056 | 7.380 | 1,909,000 | 13,641,000 | 34.102 | 900,000 | 0.054 | 1,009,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.300 | 1,215,000 | 13,532,000 | 33.830 | 45,000 | 0.049 | 1,150,000 | 0.048 |
| 24/09/2025 | 0.058 | 7.470 | 278,000 | 12,427,000 | 31.068 | 242,000 | 0.059 | 36,000 | 0.063 |
| 23/09/2025 | 0.066 | 7.500 | 1,508,000 | 12,633,000 | 31.583 | 170,000 | 0.066 | 1,330,000 | 0.062 |
| 22/09/2025 | 0.061 | 7.450 | 190,000 | 11,473,000 | 28.682 | 40,000 | 0.062 | 150,000 | 0.060 |
| 19/09/2025 | 0.073 | 7.610 | 407,000 | 11,363,000 | 28.408 | 72,000 | 0.071 | 315,000 | 0.073 |
| 18/09/2025 | 0.083 | 7.650 | 858,000 | 11,120,000 | 27.800 | 858,000 | 0.087 | ||
| 17/09/2025 | 0.105 | 7.840 | 410,000 | 10,262,000 | 25.655 | 106,000 | 0.104 | 304,000 | 0.094 |
| 16/09/2025 | 0.096 | 7.770 | 248,000 | 10,064,000 | 25.160 | 101,000 | 0.099 | 46,000 | 0.097 |
| 15/09/2025 | 0.094 | 7.750 | 2,078,000 | 10,119,000 | 25.298 | 491,000 | 0.092 | 1,177,000 | 0.100 |
| 12/09/2025 | 0.118 | 7.880 | 1,505,000 | 9,433,000 | 23.582 | 1,186,000 | 0.118 | 319,000 | 0.122 |
| 11/09/2025 | 0.116 | 7.880 | 3,935,000 | 10,300,000 | 25.750 | 2,775,000 | 0.116 | 909,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |