17501 建行法巴六二购Ａ (认购证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.151 | 7.950 | 57,826,000 | 6,308,000 | 15.770 | 28,894,000 | 0.151 | 28,865,000 | 0.150 |
| 11/08/2025 | 0.147 | 7.930 | 49,104,000 | 6,337,000 | 15.843 | 24,594,000 | 0.145 | 24,503,000 | 0.144 |
| 08/08/2025 | 0.151 | 7.940 | 12,476,000 | 6,428,000 | 16.070 | 6,170,000 | 0.156 | 6,276,000 | 0.155 |
| 07/08/2025 | 0.166 | 8.030 | 15,488,000 | 6,322,000 | 15.805 | 7,736,000 | 0.152 | 7,752,000 | 0.151 |
| 06/08/2025 | 0.149 | 7.930 | 7,926,000 | 6,306,000 | 15.765 | 3,936,000 | 0.160 | 3,936,000 | 0.159 |
| 05/08/2025 | 0.162 | 8.000 | 10,348,000 | 6,306,000 | 15.765 | 5,134,000 | 0.158 | 5,185,000 | 0.158 |
| 04/08/2025 | 0.144 | 7.920 | 22,840,000 | 6,255,000 | 15.638 | 11,413,000 | 0.157 | 11,420,000 | 0.156 |
| 01/08/2025 | 0.158 | 7.890 | 9,421,000 | 6,248,000 | 15.620 | 4,660,000 | 0.167 | 4,761,000 | 0.166 |
| 31/07/2025 | 0.181 | 8.050 | 5,281,000 | 6,147,000 | 15.368 | 2,590,000 | 0.186 | 2,691,000 | 0.185 |
| 30/07/2025 | 0.210 | 8.190 | 12,580,000 | 6,046,000 | 15.115 | 6,190,000 | 0.210 | 6,290,000 | 0.209 |
| 29/07/2025 | 0.212 | 8.190 | 11,290,000 | 5,946,000 | 14.865 | 5,529,000 | 0.216 | 5,760,000 | 0.216 |
| 28/07/2025 | 0.255 | 8.340 | 300,000 | 5,715,000 | 14.288 | 150,000 | 0.255 | 150,000 | 0.248 |
| 25/07/2025 | 0.248 | 8.300 | 1,405,000 | 5,715,000 | 14.288 | 603,000 | 0.253 | 802,000 | 0.252 |
| 24/07/2025 | 0.280 | 8.420 | 1,118,000 | 5,516,000 | 13.790 | 559,000 | 0.270 | 559,000 | 0.270 |
| 23/07/2025 | 0.275 | 8.380 | 1,325,000 | 5,516,000 | 13.790 | 675,000 | 0.256 | 650,000 | 0.256 |
| 22/07/2025 | 0.245 | 8.270 | 675,000 | 5,541,000 | 13.853 | 320,000 | 0.252 | 355,000 | 0.253 |
| 21/07/2025 | 0.275 | 8.370 | 666,000 | 5,506,000 | 13.765 | 283,000 | 0.306 | 383,000 | 0.306 |
| 18/07/2025 | 0.310 | 8.470 | 69,000 | 5,406,000 | 13.515 | 69,000 | 0.300 | ||
| 17/07/2025 | 0.280 | 8.310 | 0 | 5,475,000 | 13.688 | ||||
| 16/07/2025 | 0.310 | 8.390 | 66,000 | 5,475,000 | 13.688 | 66,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |