17503 平医法巴六三购Ａ (认购证)
按盘价 
2.360 +0.020 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.340 | 20.920 | 0 | 69,000 | 0.172 | ||||
| 17/09/2025 | 2.240 | 20.440 | 0 | 69,000 | 0.172 | ||||
| 16/09/2025 | 2.220 | 20.160 | 0 | 69,000 | 0.172 | ||||
| 15/09/2025 | 2.440 | 21.320 | 20,000 | 69,000 | 0.172 | 20,000 | 2.440 | ||
| 12/09/2025 | 2.680 | 22.340 | 0 | 49,000 | 0.122 | ||||
| 11/09/2025 | 2.680 | 22.740 | 0 | 49,000 | 0.122 | ||||
| 10/09/2025 | 2.680 | 22.660 | 0 | 49,000 | 0.122 | ||||
| 09/09/2025 | 2.510 | 21.880 | 0 | 49,000 | 0.122 | ||||
| 08/09/2025 | 2.470 | 21.220 | 0 | 49,000 | 0.122 | ||||
| 05/09/2025 | 2.650 | 22.200 | 0 | 49,000 | 0.122 | ||||
| 04/09/2025 | 2.650 | 22.140 | 2,500 | 49,000 | 0.122 | 2,500 | 2.650 | ||
| 03/09/2025 | 2.810 | 23.140 | 2,500 | 51,500 | 0.129 | 2,500 | 2.810 | ||
| 02/09/2025 | 2.400 | 20.980 | 0 | 49,000 | 0.122 | ||||
| 01/09/2025 | 2.480 | 21.700 | 0 | 49,000 | 0.122 | ||||
| 29/08/2025 | 2.290 | 20.660 | 11,500 | 49,000 | 0.122 | 6,500 | 2.252 | ||
| 28/08/2025 | 2.140 | 19.620 | 1,500 | 55,500 | 0.139 | 1,500 | 2.140 | ||
| 27/08/2025 | 2.060 | 19.150 | 9,500 | 54,000 | 0.135 | 1,000 | 2.330 | 8,500 | 2.109 |
| 26/08/2025 | 2.240 | 20.500 | 0 | 46,500 | 0.116 | ||||
| 25/08/2025 | 2.030 | 19.160 | 16,000 | 46,500 | 0.116 | 16,000 | 1.927 | ||
| 22/08/2025 | 1.770 | 17.860 | 1,500 | 62,500 | 0.156 | 1,500 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |