17508 携程法巴六十购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.011 | 367.400 | 0 | ||||||
| 21/05/2026 | 0.015 | 374.800 | 0 | 44,850,000 | 64.071 | ||||
| 20/05/2026 | 0.015 | 380.400 | 0 | 44,850,000 | 64.071 | ||||
| 19/05/2026 | 0.015 | 388.600 | 0 | 44,850,000 | 64.071 | ||||
| 18/05/2026 | 0.015 | 384.200 | 0 | 44,850,000 | 64.071 | ||||
| 15/05/2026 | 0.015 | 389.200 | 0 | 44,850,000 | 64.071 | ||||
| 14/05/2026 | 0.015 | 397.600 | 600,000 | 44,850,000 | 64.071 | 225,000 | 0.015 | 375,000 | 0.016 |
| 13/05/2026 | 0.018 | 405.200 | 0 | 44,700,000 | 63.857 | ||||
| 12/05/2026 | 0.018 | 402.400 | 2,050,000 | 44,700,000 | 63.857 | 25,000 | 0.018 | 1,925,000 | 0.018 |
| 11/05/2026 | 0.018 | 400.200 | 600,000 | 42,800,000 | 61.143 | 250,000 | 0.019 | 350,000 | 0.018 |
| 08/05/2026 | 0.022 | 417.000 | 1,375,000 | 42,700,000 | 61.000 | 975,000 | 0.022 | 200,000 | 0.022 |
| 07/05/2026 | 0.023 | 420.400 | 1,475,000 | 43,475,000 | 62.107 | 925,000 | 0.023 | 550,000 | 0.023 |
| 06/05/2026 | 0.019 | 407.800 | 1,450,000 | 43,850,000 | 62.643 | 1,400,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 410.600 | 4,325,000 | 42,450,000 | 60.643 | 200,000 | 0.020 | 4,125,000 | 0.021 |
| 04/05/2026 | 0.024 | 417.000 | 0 | 38,525,000 | 55.036 | ||||
| 30/04/2026 | 0.024 | 417.800 | 0 | 38,525,000 | 55.036 | ||||
| 29/04/2026 | 0.023 | 417.200 | 0 | 38,525,000 | 55.036 | ||||
| 28/04/2026 | 0.022 | 412.800 | 25,000 | 38,525,000 | 55.036 | 25,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,450,000 | 38,550,000 | 55.071 | 25,000 | 0.021 | 1,425,000 | 0.021 |
| 24/04/2026 | 0.023 | 414.800 | 25,000 | 37,150,000 | 53.071 | 25,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |