17512 腾讯花旗五九购Ｅ (认购证)
按盘价 
0.159 +0.047 (+41.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.112 | 559.000 | 35,060,000 | 1,890,000 | 2.360 | 17,890,000 | 0.111 | 16,670,000 | 0.111 |
| 04/08/2025 | 0.097 | 550.000 | 104,190,000 | 3,110,000 | 3.890 | 50,840,000 | 0.085 | 51,620,000 | 0.084 |
| 01/08/2025 | 0.067 | 535.000 | 48,010,000 | 2,330,000 | 2.910 | 23,850,000 | 0.095 | 24,030,000 | 0.095 |
| 31/07/2025 | 0.114 | 550.000 | 50,230,000 | 2,150,000 | 2.690 | 25,080,000 | 0.119 | 25,150,000 | 0.118 |
| 30/07/2025 | 0.107 | 549.000 | 52,380,000 | 2,080,000 | 2.600 | 26,320,000 | 0.119 | 25,930,000 | 0.119 |
| 29/07/2025 | 0.135 | 555.000 | 18,340,000 | 2,470,000 | 3.090 | 9,430,000 | 0.124 | 8,830,000 | 0.124 |
| 28/07/2025 | 0.136 | 555.500 | 33,160,000 | 3,070,000 | 3.840 | 15,760,000 | 0.138 | 16,780,000 | 0.138 |
| 25/07/2025 | 0.133 | 550.500 | 20,290,000 | 2,050,000 | 2.560 | 9,960,000 | 0.133 | 10,180,000 | 0.133 |
| 24/07/2025 | 0.153 | 557.000 | 69,980,000 | 1,830,000 | 2.290 | 35,050,000 | 0.153 | 33,910,000 | 0.152 |
| 23/07/2025 | 0.139 | 552.000 | 55,280,000 | 2,970,000 | 3.710 | 25,710,000 | 0.126 | 27,800,000 | 0.125 |
| 22/07/2025 | 0.071 | 526.000 | 3,300,000 | 880,000 | 1.100 | 1,810,000 | 0.070 | 1,490,000 | 0.070 |
| 21/07/2025 | 0.066 | 521.500 | 2,200,000 | 1,200,000 | 1.500 | 800,000 | 0.065 | 1,400,000 | 0.063 |
| 18/07/2025 | 0.073 | 519.000 | 10,430,000 | 600,000 | 0.750 | 5,200,000 | 0.074 | 5,230,000 | 0.074 |
| 17/07/2025 | 0.069 | 517.000 | 19,030,000 | 570,000 | 0.710 | 9,540,000 | 0.071 | 9,490,000 | 0.071 |
| 16/07/2025 | 0.073 | 516.500 | 23,800,000 | 620,000 | 0.780 | 11,730,000 | 0.081 | 11,160,000 | 0.080 |
| 15/07/2025 | 0.077 | 517.500 | 4,530,000 | 1,190,000 | 1.490 | 2,700,000 | 0.064 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.047 | 500.000 | 890,000 | 2,090,000 | 2.610 | 410,000 | 0.047 | 480,000 | 0.047 |
| 11/07/2025 | 0.049 | 496.600 | 4,870,000 | 2,020,000 | 2.530 | 2,720,000 | 0.052 | 2,120,000 | 0.050 |
| 10/07/2025 | 0.044 | 496.600 | 1,450,000 | 2,620,000 | 3.280 | 940,000 | 0.044 | 490,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 8,230,000 | 3,070,000 | 3.840 | 3,180,000 | 0.045 | 4,750,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |