17516 中投摩通五乙购Ａ (认购证)
按盘价 
0.224 +0.022 (+10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.202 | 13.250 | 900,000 | 2,655,000 | 3.793 | 450,000 | 0.199 | 450,000 | 0.198 |
| 11/08/2025 | 0.192 | 13.020 | 50,000 | 2,655,000 | 3.793 | 50,000 | 0.191 | ||
| 08/08/2025 | 0.181 | 12.730 | 0 | 2,705,000 | 3.864 | ||||
| 07/08/2025 | 0.190 | 12.890 | 0 | 2,705,000 | 3.864 | ||||
| 06/08/2025 | 0.190 | 12.840 | 20,000 | 2,705,000 | 3.864 | 20,000 | 0.190 | ||
| 05/08/2025 | 0.193 | 12.870 | 200,000 | 2,685,000 | 3.836 | 100,000 | 0.187 | 100,000 | 0.185 |
| 04/08/2025 | 0.176 | 12.510 | 290,000 | 2,685,000 | 3.836 | 100,000 | 0.176 | 190,000 | 0.170 |
| 01/08/2025 | 0.171 | 12.360 | 0 | 2,595,000 | 3.707 | ||||
| 31/07/2025 | 0.181 | 12.560 | 0 | 2,595,000 | 3.707 | ||||
| 30/07/2025 | 0.211 | 13.120 | 0 | 2,595,000 | 3.707 | ||||
| 29/07/2025 | 0.220 | 13.280 | 0 | 2,595,000 | 3.707 | ||||
| 28/07/2025 | 0.220 | 13.180 | 0 | 2,595,000 | 3.707 | ||||
| 25/07/2025 | 0.221 | 13.200 | 0 | 2,595,000 | 3.707 | ||||
| 24/07/2025 | 0.229 | 13.340 | 1,990,000 | 2,595,000 | 3.707 | 200,000 | 0.217 | 1,790,000 | 0.224 |
| 23/07/2025 | 0.204 | 12.840 | 0 | 1,005,000 | 1.436 | ||||
| 22/07/2025 | 0.182 | 12.360 | 100,000 | 1,005,000 | 1.436 | 100,000 | 0.189 | ||
| 21/07/2025 | 0.191 | 12.500 | 30,000 | 1,105,000 | 1.579 | 30,000 | 0.191 | ||
| 18/07/2025 | 0.169 | 12.040 | 65,000 | 1,135,000 | 1.621 | 35,000 | 0.165 | 30,000 | 0.167 |
| 17/07/2025 | 0.159 | 11.800 | 0 | 1,140,000 | 1.629 | ||||
| 16/07/2025 | 0.152 | 11.540 | 1,000,000 | 1,140,000 | 1.629 | 1,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |