17526 蜜雪中银六一购Ａ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.092 | 483.000 | 265,000 | 1,360,000 | 1.360 | 200,000 | 0.095 | 65,000 | 0.098 |
| 06/08/2025 | 0.095 | 491.000 | 395,000 | 1,495,000 | 1.495 | 200,000 | 0.097 | 195,000 | 0.096 |
| 05/08/2025 | 0.086 | 472.400 | 145,000 | 1,500,000 | 1.500 | 145,000 | 0.086 | ||
| 04/08/2025 | 0.082 | 466.000 | 15,000 | 1,355,000 | 1.355 | 15,000 | 0.077 | ||
| 01/08/2025 | 0.085 | 463.000 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.085 | ||
| 31/07/2025 | 0.088 | 470.000 | 110,000 | 1,350,000 | 1.350 | 110,000 | 0.084 | ||
| 30/07/2025 | 0.089 | 467.400 | 130,000 | 1,240,000 | 1.240 | 130,000 | 0.094 | ||
| 29/07/2025 | 0.097 | 483.400 | 45,000 | 1,370,000 | 1.370 | 20,000 | 0.092 | 25,000 | 0.088 |
| 28/07/2025 | 0.089 | 462.200 | 200,000 | 1,365,000 | 1.365 | 10,000 | 0.094 | 190,000 | 0.096 |
| 25/07/2025 | 0.107 | 486.400 | 115,000 | 1,185,000 | 1.185 | 100,000 | 0.110 | 15,000 | 0.108 |
| 24/07/2025 | 0.114 | 497.800 | 55,000 | 1,270,000 | 1.270 | 55,000 | 0.111 | ||
| 23/07/2025 | 0.114 | 495.200 | 635,000 | 1,215,000 | 1.215 | 115,000 | 0.120 | 520,000 | 0.117 |
| 22/07/2025 | 0.121 | 508.000 | 835,000 | 810,000 | 0.810 | 420,000 | 0.122 | 415,000 | 0.122 |
| 21/07/2025 | 0.117 | 494.600 | 1,075,000 | 815,000 | 0.815 | 500,000 | 0.118 | 555,000 | 0.118 |
| 18/07/2025 | 0.122 | 495.800 | 2,310,000 | 760,000 | 0.760 | 1,150,000 | 0.123 | 1,160,000 | 0.123 |
| 17/07/2025 | 0.125 | 502.500 | 285,000 | 750,000 | 0.750 | 230,000 | 0.120 | 55,000 | 0.118 |
| 16/07/2025 | 0.130 | 505.500 | 2,080,000 | 925,000 | 0.925 | 1,120,000 | 0.134 | 960,000 | 0.133 |
| 15/07/2025 | 0.139 | 510.000 | 2,945,000 | 1,085,000 | 1.085 | 1,460,000 | 0.139 | 1,485,000 | 0.139 |
| 14/07/2025 | 0.137 | 509.000 | 920,000 | 1,060,000 | 1.060 | 430,000 | 0.138 | 490,000 | 0.139 |
| 11/07/2025 | 0.144 | 514.500 | 1,975,000 | 1,000,000 | 1.000 | 900,000 | 0.150 | 1,075,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |