17528 蜜雪中银五乙购Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.093 | 483.000 | 0 | 90,000 | 0.090 | ||||
| 06/08/2025 | 0.096 | 491.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.086 | 472.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 466.000 | 0 | 100,000 | 0.100 | ||||
| 01/08/2025 | 0.085 | 463.000 | 0 | 100,000 | 0.100 | ||||
| 31/07/2025 | 0.090 | 470.000 | 0 | 100,000 | 0.100 | ||||
| 30/07/2025 | 0.090 | 467.400 | 0 | 100,000 | 0.100 | ||||
| 29/07/2025 | 0.099 | 483.400 | 0 | 100,000 | 0.100 | ||||
| 28/07/2025 | 0.090 | 462.200 | 50,000 | 100,000 | 0.100 | 50,000 | 0.097 | ||
| 25/07/2025 | 0.109 | 486.400 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.117 | 497.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.114 | ||
| 23/07/2025 | 0.118 | 495.200 | 40,000 | 40,000 | 0.040 | 20,000 | 0.123 | 20,000 | 0.122 |
| 22/07/2025 | 0.125 | 508.000 | 70,000 | 40,000 | 0.040 | 35,000 | 0.125 | 35,000 | 0.123 |
| 21/07/2025 | 0.121 | 494.600 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.125 | 495.800 | 40,000 | 40,000 | 0.040 | 20,000 | 0.129 | 20,000 | 0.129 |
| 17/07/2025 | 0.128 | 502.500 | 50,000 | 40,000 | 0.040 | 25,000 | 0.119 | 25,000 | 0.117 |
| 16/07/2025 | 0.134 | 505.500 | 2,000,000 | 40,000 | 0.040 | 995,000 | 0.137 | 1,005,000 | 0.137 |
| 15/07/2025 | 0.143 | 510.000 | 2,190,000 | 30,000 | 0.030 | 1,095,000 | 0.143 | 1,095,000 | 0.143 |
| 14/07/2025 | 0.142 | 509.000 | 2,430,000 | 30,000 | 0.030 | 1,200,000 | 0.144 | 1,230,000 | 0.144 |
| 11/07/2025 | 0.150 | 514.500 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.155 | 1,685,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |