17536 网易法巴六三购Ａ (认购证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 350,000 | 0.875 | 13,060,000 | 0.122 | 13,060,000 | 0.121 | ||
| 05/09/2025 | 0 | 350,000 | 0.875 | 10,190,000 | 0.099 | 10,190,000 | 0.098 | ||
| 04/09/2025 | 0 | 350,000 | 0.875 | 7,980,000 | 0.110 | 7,980,000 | 0.110 | ||
| 03/09/2025 | 0 | 350,000 | 0.875 | 7,630,000 | 0.112 | 7,630,000 | 0.113 | ||
| 02/09/2025 | 0 | 350,000 | 0.875 | 5,690,000 | 0.120 | 5,700,000 | 0.120 | ||
| 01/09/2025 | 0 | 340,000 | 0.850 | 12,150,000 | 0.128 | 12,090,000 | 0.128 | ||
| 29/08/2025 | 0 | 400,000 | 1.000 | 6,190,000 | 0.118 | 6,450,000 | 0.118 | ||
| 28/08/2025 | 0 | 140,000 | 0.350 | 6,120,000 | 0.118 | 6,120,000 | 0.118 | ||
| 27/08/2025 | 0 | 140,000 | 0.350 | 9,310,000 | 0.121 | 9,400,000 | 0.121 | ||
| 26/08/2025 | 0 | 50,000 | 0.125 | 31,920,000 | 0.137 | 31,930,000 | 0.137 | ||
| 25/08/2025 | 0 | 40,000 | 0.100 | 28,220,000 | 0.131 | 27,940,000 | 0.130 | ||
| 22/08/2025 | 0 | 320,000 | 0.800 | 4,330,000 | 0.095 | 4,250,000 | 0.094 | ||
| 21/08/2025 | 0 | 400,000 | 1.000 | 3,820,000 | 0.093 | 3,830,000 | 0.093 | ||
| 20/08/2025 | 0 | 390,000 | 0.975 | 2,070,000 | 0.087 | 2,070,000 | 0.087 | ||
| 19/08/2025 | 0 | 390,000 | 0.975 | 1,750,000 | 0.097 | 1,800,000 | 0.098 | ||
| 18/08/2025 | 0 | 340,000 | 0.850 | 17,210,000 | 0.113 | 17,390,000 | 0.112 | ||
| 15/08/2025 | 0 | 160,000 | 0.400 | 21,630,000 | 0.106 | 21,260,000 | 0.106 | ||
| 14/08/2025 | 0 | 530,000 | 1.325 | 28,250,000 | 0.130 | 28,290,000 | 0.129 | ||
| 13/08/2025 | 0 | 490,000 | 1.225 | 13,120,000 | 0.125 | 13,120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |