17536 网易法巴六三购Ａ (认购证)
按盘价 
0.046 +0.022 (+91.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.024 | 214.600 | 0 | 770,000 | 1.925 | ||||
| 30/12/2025 | 0.032 | 221.800 | 470,000 | 770,000 | 1.925 | 130,000 | 0.027 | 340,000 | 0.030 |
| 29/12/2025 | 0.026 | 216.200 | 0 | 560,000 | 1.400 | ||||
| 24/12/2025 | 0.024 | 213.200 | 220,000 | 560,000 | 1.400 | 110,000 | 0.024 | 110,000 | 0.025 |
| 23/12/2025 | 0.025 | 212.800 | 100,000 | 560,000 | 1.400 | 100,000 | 0.026 | ||
| 22/12/2025 | 0.028 | 214.200 | 0 | 660,000 | 1.650 | ||||
| 19/12/2025 | 0.028 | 214.400 | 0 | 660,000 | 1.650 | ||||
| 18/12/2025 | 0.025 | 211.600 | 0 | 660,000 | 1.650 | ||||
| 17/12/2025 | 0.025 | 210.200 | 0 | 660,000 | 1.650 | ||||
| 16/12/2025 | 0.028 | 211.000 | 0 | 660,000 | 1.650 | ||||
| 15/12/2025 | 0.037 | 216.600 | 0 | 660,000 | 1.650 | ||||
| 12/12/2025 | 0.037 | 218.400 | 0 | 660,000 | 1.650 | ||||
| 11/12/2025 | 0.028 | 209.600 | 0 | 660,000 | 1.650 | ||||
| 10/12/2025 | 0.029 | 210.800 | 280,000 | 660,000 | 1.650 | 280,000 | 0.028 | ||
| 09/12/2025 | 0.033 | 212.600 | 100,000 | 940,000 | 2.350 | 100,000 | 0.034 | ||
| 08/12/2025 | 0.041 | 216.800 | 0 | 840,000 | 2.100 | ||||
| 05/12/2025 | 0.045 | 218.000 | 240,000 | 840,000 | 2.100 | 30,000 | 0.046 | 210,000 | 0.046 |
| 04/12/2025 | 0.044 | 217.200 | 80,000 | 660,000 | 1.650 | 40,000 | 0.044 | 40,000 | 0.045 |
| 03/12/2025 | 0.046 | 216.913 | 0 | 660,000 | 1.650 | ||||
| 02/12/2025 | 0.057 | 223.513 | 12,820,000 | 660,000 | 1.650 | 6,210,000 | 0.059 | 6,610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |