17537 海油法巴六三购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.099 | 18.790 | 6,050,000 | 1,270,000 | 1.814 | 2,975,000 | 0.096 | 3,075,000 | 0.095 |
| 11/08/2025 | 0.091 | 18.560 | 1,600,000 | 1,170,000 | 1.671 | 800,000 | 0.089 | 800,000 | 0.089 |
| 08/08/2025 | 0.097 | 18.700 | 4,250,000 | 1,170,000 | 1.671 | 2,125,000 | 0.104 | 2,125,000 | 0.104 |
| 07/08/2025 | 0.103 | 18.800 | 1,010,000 | 1,170,000 | 1.671 | 505,000 | 0.101 | 505,000 | 0.102 |
| 06/08/2025 | 0.104 | 18.760 | 3,950,000 | 1,170,000 | 1.671 | 1,975,000 | 0.104 | 1,975,000 | 0.104 |
| 05/08/2025 | 0.102 | 18.650 | 1,870,000 | 1,170,000 | 1.671 | 945,000 | 0.100 | 925,000 | 0.100 |
| 04/08/2025 | 0.103 | 18.560 | 2,500,000 | 1,190,000 | 1.700 | 1,250,000 | 0.098 | 1,250,000 | 0.098 |
| 01/08/2025 | 0.109 | 18.660 | 0 | 1,190,000 | 1.700 | ||||
| 31/07/2025 | 0.124 | 18.920 | 410,000 | 1,190,000 | 1.700 | 10,000 | 0.133 | 400,000 | 0.127 |
| 30/07/2025 | 0.142 | 19.180 | 0 | 800,000 | 1.143 | ||||
| 29/07/2025 | 0.130 | 18.900 | 0 | 800,000 | 1.143 | ||||
| 28/07/2025 | 0.130 | 18.800 | 10,000 | 800,000 | 1.143 | 10,000 | 0.129 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,535,000 | 790,000 | 1.129 | 835,000 | 0.157 | 700,000 | 0.159 |
| 24/07/2025 | 0.149 | 19.060 | 120,000 | 925,000 | 1.321 | 120,000 | 0.140 | ||
| 23/07/2025 | 0.142 | 18.980 | 6,520,000 | 1,045,000 | 1.493 | 3,250,000 | 0.144 | 3,270,000 | 0.146 |
| 22/07/2025 | 0.139 | 18.860 | 16,170,000 | 1,025,000 | 1.464 | 8,080,000 | 0.135 | 8,090,000 | 0.134 |
| 21/07/2025 | 0.132 | 18.760 | 5,610,000 | 1,015,000 | 1.450 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 18/07/2025 | 0.115 | 18.520 | 2,345,000 | 1,015,000 | 1.450 | 1,600,000 | 0.108 | 745,000 | 0.107 |
| 17/07/2025 | 0.103 | 18.240 | 3,460,000 | 1,870,000 | 2.671 | 1,200,000 | 0.114 | 2,260,000 | 0.110 |
| 16/07/2025 | 0.122 | 18.520 | 1,860,000 | 810,000 | 1.157 | 930,000 | 0.124 | 930,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |