17539 港交汇丰五甲购Ｂ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 444.000 | 180,910,000 | 49,980,000 | 62.480 | 78,820,000 | 0.097 | 86,570,000 | 0.095 |
| 17/09/2025 | 0.113 | 458.000 | 117,060,000 | 42,230,000 | 52.790 | 54,820,000 | 0.096 | 50,490,000 | 0.095 |
| 16/09/2025 | 0.088 | 451.800 | 188,820,000 | 46,560,000 | 58.200 | 83,920,000 | 0.091 | 96,340,000 | 0.090 |
| 15/09/2025 | 0.090 | 449.400 | 105,140,000 | 34,140,000 | 42.680 | 48,300,000 | 0.089 | 49,950,000 | 0.089 |
| 12/09/2025 | 0.088 | 448.400 | 182,400,000 | 32,490,000 | 40.610 | 86,240,000 | 0.091 | 90,030,000 | 0.091 |
| 11/09/2025 | 0.078 | 444.000 | 212,400,000 | 28,700,000 | 35.880 | 99,860,000 | 0.075 | 104,130,000 | 0.074 |
| 10/09/2025 | 0.082 | 444.600 | 407,310,000 | 24,430,000 | 30.540 | 192,900,000 | 0.094 | 203,690,000 | 0.093 |
| 09/09/2025 | 0.071 | 438.600 | 36,770,000 | 13,640,000 | 17.050 | 16,770,000 | 0.078 | 16,920,000 | 0.077 |
| 08/09/2025 | 0.068 | 436.200 | 117,850,000 | 13,490,000 | 16.860 | 55,760,000 | 0.068 | 59,290,000 | 0.067 |
| 05/09/2025 | 0.076 | 435.600 | 173,840,000 | 9,960,000 | 12.450 | 85,100,000 | 0.069 | 85,700,000 | 0.069 |
| 04/09/2025 | 0.069 | 432.200 | 104,370,000 | 9,360,000 | 11.700 | 50,530,000 | 0.074 | 50,680,000 | 0.074 |
| 03/09/2025 | 0.083 | 437.600 | 119,780,000 | 9,210,000 | 11.510 | 56,920,000 | 0.096 | 58,540,000 | 0.097 |
| 02/09/2025 | 0.102 | 443.600 | 79,160,000 | 7,590,000 | 9.490 | 38,850,000 | 0.106 | 39,320,000 | 0.105 |
| 01/09/2025 | 0.121 | 448.000 | 56,880,000 | 7,120,000 | 8.900 | 28,460,000 | 0.119 | 27,770,000 | 0.119 |
| 29/08/2025 | 0.114 | 445.000 | 38,400,000 | 7,810,000 | 9.760 | 18,010,000 | 0.118 | 18,170,000 | 0.119 |
| 28/08/2025 | 0.113 | 443.800 | 239,970,000 | 7,650,000 | 9.560 | 119,480,000 | 0.101 | 120,190,000 | 0.102 |
| 27/08/2025 | 0.111 | 441.600 | 172,680,000 | 6,940,000 | 8.680 | 86,580,000 | 0.114 | 85,980,000 | 0.114 |
| 26/08/2025 | 0.143 | 449.400 | 1,130,000 | 7,540,000 | 9.430 | 380,000 | 0.146 | 390,000 | 0.151 |
| 25/08/2025 | 0.164 | 456.800 | 45,700,000 | 7,530,000 | 9.410 | 23,180,000 | 0.167 | 21,670,000 | 0.167 |
| 22/08/2025 | 0.120 | 442.000 | 114,030,000 | 9,040,000 | 11.300 | 56,280,000 | 0.115 | 53,840,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |