17551 工行信证六四购Ａ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.056 | 5.760 | 0 | 189,000 | 0.470 | ||||
| 14/10/2025 | 0.056 | 5.760 | 1,800,000 | 189,000 | 0.470 | 900,000 | 0.054 | 900,000 | 0.049 |
| 13/10/2025 | 0.048 | 5.660 | 1,200,000 | 189,000 | 0.470 | 600,000 | 0.051 | 600,000 | 0.049 |
| 10/10/2025 | 0.051 | 5.660 | 300,000 | 189,000 | 0.470 | 150,000 | 0.053 | 150,000 | 0.051 |
| 09/10/2025 | 0.050 | 5.650 | 300,000 | 189,000 | 0.470 | 150,000 | 0.050 | 150,000 | 0.051 |
| 08/10/2025 | 0.047 | 5.600 | 621,000 | 189,000 | 0.470 | 300,000 | 0.045 | 321,000 | 0.046 |
| 06/10/2025 | 0.054 | 5.660 | 0 | 168,000 | 0.420 | ||||
| 03/10/2025 | 0.058 | 5.700 | 0 | 168,000 | 0.420 | ||||
| 02/10/2025 | 0.061 | 5.730 | 900,000 | 168,000 | 0.420 | 450,000 | 0.056 | 450,000 | 0.056 |
| 30/09/2025 | 0.057 | 5.740 | 0 | 168,000 | 0.420 | ||||
| 29/09/2025 | 0.056 | 5.730 | 0 | 168,000 | 0.420 | ||||
| 26/09/2025 | 0.052 | 5.700 | 1,500,000 | 168,000 | 0.420 | 750,000 | 0.048 | 750,000 | 0.046 |
| 25/09/2025 | 0.052 | 5.670 | 19,000 | 168,000 | 0.420 | 19,000 | 0.055 | ||
| 24/09/2025 | 0.066 | 5.810 | 0 | 149,000 | 0.370 | ||||
| 23/09/2025 | 0.062 | 5.780 | 0 | 149,000 | 0.370 | ||||
| 22/09/2025 | 0.062 | 5.740 | 15,000 | 149,000 | 0.370 | 15,000 | 0.067 | ||
| 19/09/2025 | 0.079 | 5.880 | 0 | 134,000 | 0.340 | ||||
| 18/09/2025 | 0.081 | 5.910 | 0 | 134,000 | 0.340 | ||||
| 17/09/2025 | 0.090 | 5.980 | 0 | 134,000 | 0.340 | ||||
| 16/09/2025 | 0.087 | 5.950 | 0 | 134,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |