17552 蜜雪信证五乙购Ａ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.139 | 483.000 | 18,770,000 | 9,470,000 | 23.680 | 9,335,000 | 0.146 | 9,240,000 | 0.146 |
| 06/08/2025 | 0.145 | 491.000 | 15,770,000 | 9,565,000 | 23.910 | 6,945,000 | 0.143 | 8,745,000 | 0.143 |
| 05/08/2025 | 0.133 | 472.400 | 6,460,000 | 7,765,000 | 19.410 | 2,680,000 | 0.132 | 3,715,000 | 0.131 |
| 04/08/2025 | 0.129 | 466.000 | 7,015,000 | 6,730,000 | 16.830 | 4,140,000 | 0.123 | 2,870,000 | 0.122 |
| 01/08/2025 | 0.128 | 463.000 | 10,235,000 | 8,000,000 | 20.000 | 4,565,000 | 0.129 | 5,665,000 | 0.128 |
| 31/07/2025 | 0.133 | 470.000 | 11,680,000 | 6,900,000 | 17.250 | 5,320,000 | 0.129 | 5,725,000 | 0.130 |
| 30/07/2025 | 0.134 | 467.400 | 15,685,000 | 6,495,000 | 16.240 | 7,910,000 | 0.142 | 7,460,000 | 0.140 |
| 29/07/2025 | 0.148 | 483.400 | 10,945,000 | 6,945,000 | 17.360 | 4,455,000 | 0.141 | 6,290,000 | 0.141 |
| 28/07/2025 | 0.131 | 462.200 | 9,480,000 | 5,110,000 | 12.780 | 4,810,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.156 | 486.400 | 7,705,000 | 5,250,000 | 13.130 | 3,795,000 | 0.158 | 3,810,000 | 0.159 |
| 24/07/2025 | 0.168 | 497.800 | 11,715,000 | 5,235,000 | 13.090 | 5,820,000 | 0.162 | 5,880,000 | 0.162 |
| 23/07/2025 | 0.166 | 495.200 | 12,425,000 | 5,175,000 | 12.940 | 6,395,000 | 0.169 | 6,020,000 | 0.169 |
| 22/07/2025 | 0.178 | 508.000 | 28,885,000 | 5,550,000 | 13.880 | 14,520,000 | 0.175 | 14,340,000 | 0.175 |
| 21/07/2025 | 0.167 | 494.600 | 9,405,000 | 5,730,000 | 14.330 | 4,740,000 | 0.167 | 4,655,000 | 0.166 |
| 18/07/2025 | 0.172 | 495.800 | 10,335,000 | 5,815,000 | 14.540 | 4,605,000 | 0.175 | 5,470,000 | 0.174 |
| 17/07/2025 | 0.179 | 502.500 | 22,890,000 | 4,950,000 | 12.380 | 11,460,000 | 0.170 | 11,315,000 | 0.170 |
| 16/07/2025 | 0.184 | 505.500 | 9,315,000 | 5,095,000 | 12.740 | 4,480,000 | 0.187 | 4,780,000 | 0.187 |
| 15/07/2025 | 0.193 | 510.000 | 13,920,000 | 4,795,000 | 11.990 | 6,850,000 | 0.193 | 6,775,000 | 0.193 |
| 14/07/2025 | 0.192 | 509.000 | 33,055,000 | 4,870,000 | 12.180 | 16,190,000 | 0.195 | 16,595,000 | 0.195 |
| 11/07/2025 | 0.198 | 514.500 | 37,375,000 | 4,465,000 | 11.160 | 17,900,000 | 0.204 | 19,215,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |