17552 蜜雪信证五乙购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.027 | 391.600 | 110,000 | 36,055,000 | 90.140 | 110,000 | 0.027 | ||
| 19/09/2025 | 0.029 | 395.000 | 5,200,000 | 35,945,000 | 89.860 | 2,115,000 | 0.030 | 2,925,000 | 0.028 |
| 18/09/2025 | 0.031 | 399.200 | 2,995,000 | 35,135,000 | 87.840 | 2,550,000 | 0.030 | 250,000 | 0.031 |
| 17/09/2025 | 0.034 | 399.200 | 3,815,000 | 37,435,000 | 93.590 | 1,925,000 | 0.034 | 1,885,000 | 0.034 |
| 16/09/2025 | 0.035 | 399.000 | 2,485,000 | 37,475,000 | 93.690 | 705,000 | 0.037 | 1,655,000 | 0.037 |
| 15/09/2025 | 0.040 | 405.000 | 3,955,000 | 36,525,000 | 91.310 | 1,170,000 | 0.039 | 2,755,000 | 0.038 |
| 12/09/2025 | 0.041 | 405.200 | 6,335,000 | 34,940,000 | 87.350 | 1,980,000 | 0.041 | 4,330,000 | 0.042 |
| 11/09/2025 | 0.041 | 402.200 | 11,630,000 | 32,590,000 | 81.480 | 5,730,000 | 0.041 | 5,160,000 | 0.041 |
| 10/09/2025 | 0.046 | 409.800 | 3,905,000 | 33,160,000 | 82.900 | 1,460,000 | 0.044 | 2,220,000 | 0.045 |
| 09/09/2025 | 0.047 | 407.800 | 26,515,000 | 32,400,000 | 81.000 | 12,960,000 | 0.047 | 13,245,000 | 0.047 |
| 08/09/2025 | 0.047 | 407.000 | 9,455,000 | 32,115,000 | 80.290 | 4,780,000 | 0.047 | 4,300,000 | 0.047 |
| 05/09/2025 | 0.045 | 400.000 | 9,125,000 | 32,595,000 | 81.490 | 4,515,000 | 0.046 | 4,605,000 | 0.046 |
| 04/09/2025 | 0.045 | 400.200 | 11,370,000 | 32,505,000 | 81.260 | 6,310,000 | 0.047 | 4,395,000 | 0.048 |
| 03/09/2025 | 0.052 | 409.000 | 47,585,000 | 34,420,000 | 86.050 | 19,510,000 | 0.054 | 27,695,000 | 0.055 |
| 02/09/2025 | 0.055 | 405.600 | 24,390,000 | 26,235,000 | 65.590 | 11,825,000 | 0.055 | 11,460,000 | 0.055 |
| 01/09/2025 | 0.059 | 410.800 | 42,480,000 | 26,600,000 | 66.500 | 18,880,000 | 0.060 | 21,695,000 | 0.060 |
| 29/08/2025 | 0.074 | 431.800 | 32,270,000 | 23,785,000 | 59.460 | 15,735,000 | 0.079 | 16,005,000 | 0.079 |
| 28/08/2025 | 0.077 | 435.000 | 55,900,000 | 23,515,000 | 58.790 | 27,305,000 | 0.081 | 27,205,000 | 0.081 |
| 27/08/2025 | 0.097 | 460.400 | 48,295,000 | 23,615,000 | 59.040 | 24,020,000 | 0.112 | 22,560,000 | 0.111 |
| 26/08/2025 | 0.119 | 486.000 | 32,665,000 | 25,075,000 | 62.690 | 16,030,000 | 0.117 | 15,305,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |