17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.037 | 7.890 | 1,000,000 | 5,620,000 | 8.030 | 800,000 | 0.041 | 200,000 | 0.042 |
| 23/10/2025 | 0.045 | 8.210 | 300,000 | 6,220,000 | 8.890 | 200,000 | 0.046 | 100,000 | 0.042 |
| 22/10/2025 | 0.054 | 8.460 | 1,240,000 | 6,320,000 | 9.030 | 200,000 | 0.058 | 1,040,000 | 0.050 |
| 21/10/2025 | 0.069 | 8.920 | 2,080,000 | 5,480,000 | 7.830 | 1,070,000 | 0.072 | 1,010,000 | 0.074 |
| 20/10/2025 | 0.074 | 9.020 | 280,000 | 5,540,000 | 7.910 | 20,000 | 0.073 | 260,000 | 0.073 |
| 17/10/2025 | 0.067 | 8.760 | 1,560,000 | 5,300,000 | 7.570 | 1,550,000 | 0.067 | 10,000 | 0.067 |
| 16/10/2025 | 0.085 | 9.130 | 1,810,000 | 6,840,000 | 9.770 | 190,000 | 0.084 | 1,620,000 | 0.089 |
| 15/10/2025 | 0.077 | 8.960 | 3,040,000 | 5,410,000 | 7.730 | 2,140,000 | 0.075 | 900,000 | 0.071 |
| 14/10/2025 | 0.066 | 8.650 | 1,930,000 | 6,650,000 | 9.500 | 40,000 | 0.067 | 1,890,000 | 0.068 |
| 13/10/2025 | 0.092 | 9.320 | 2,100,000 | 4,800,000 | 6.860 | 1,520,000 | 0.089 | 560,000 | 0.086 |
| 10/10/2025 | 0.095 | 9.390 | 4,690,000 | 5,760,000 | 8.230 | 70,000 | 0.104 | 4,610,000 | 0.099 |
| 09/10/2025 | 0.094 | 9.260 | 450,000 | 1,220,000 | 1.740 | 340,000 | 0.091 | 110,000 | 0.097 |
| 08/10/2025 | 0.114 | 9.680 | 100,000 | 1,450,000 | 2.070 | 100,000 | 0.113 | ||
| 06/10/2025 | 0.112 | 9.560 | 120,000 | 1,550,000 | 2.210 | 10,000 | 0.112 | 110,000 | 0.109 |
| 03/10/2025 | 0.115 | 9.560 | 0 | 1,450,000 | 2.070 | ||||
| 02/10/2025 | 0.113 | 9.510 | 130,000 | 1,450,000 | 2.070 | 20,000 | 0.107 | 110,000 | 0.104 |
| 30/09/2025 | 0.100 | 9.230 | 110,000 | 1,360,000 | 1.940 | 50,000 | 0.096 | 60,000 | 0.094 |
| 29/09/2025 | 0.097 | 9.180 | 100,000 | 1,350,000 | 1.930 | 100,000 | 0.091 | ||
| 26/09/2025 | 0.086 | 8.950 | 40,000 | 1,250,000 | 1.790 | 40,000 | 0.082 | ||
| 25/09/2025 | 0.098 | 9.160 | 80,000 | 1,210,000 | 1.730 | 50,000 | 0.105 | 30,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |