17560 远海瑞银五乙购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.133 | 14.760 | 0 | 50,000 | 0.100 | ||||
| 11/08/2025 | 0.132 | 14.630 | 0 | 50,000 | 0.100 | ||||
| 08/08/2025 | 0.133 | 14.700 | 0 | 50,000 | 0.100 | ||||
| 07/08/2025 | 0.134 | 14.650 | 50,000 | 50,000 | 0.100 | 25,000 | 0.135 | 25,000 | 0.135 |
| 06/08/2025 | 0.132 | 14.510 | 50,000 | 50,000 | 0.100 | 50,000 | 0.131 | ||
| 05/08/2025 | 0.130 | 14.400 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.130 | 14.290 | 60,000 | 0 | 0.000 | 60,000 | 0.125 | ||
| 01/08/2025 | 0.135 | 14.300 | 0 | 60,000 | 0.120 | ||||
| 31/07/2025 | 0.138 | 14.360 | 0 | 60,000 | 0.120 | ||||
| 30/07/2025 | 0.153 | 14.720 | 20,000 | 60,000 | 0.120 | 10,000 | 0.155 | 10,000 | 0.158 |
| 29/07/2025 | 0.161 | 14.860 | 170,000 | 60,000 | 0.120 | 150,000 | 0.161 | 20,000 | 0.161 |
| 28/07/2025 | 0.168 | 14.980 | 0 | 190,000 | 0.380 | ||||
| 25/07/2025 | 0.188 | 15.420 | 260,000 | 190,000 | 0.380 | 95,000 | 0.186 | 165,000 | 0.187 |
| 24/07/2025 | 0.175 | 15.100 | 40,000 | 120,000 | 0.240 | 20,000 | 0.175 | 20,000 | 0.175 |
| 23/07/2025 | 0.165 | 14.780 | 15,000 | 120,000 | 0.240 | 10,000 | 0.163 | 5,000 | 0.163 |
| 22/07/2025 | 0.167 | 14.740 | 300,000 | 125,000 | 0.250 | 120,000 | 0.173 | 180,000 | 0.169 |
| 21/07/2025 | 0.146 | 14.160 | 5,000 | 65,000 | 0.130 | 5,000 | 0.145 | ||
| 18/07/2025 | 0.132 | 13.820 | 0 | 60,000 | 0.120 | ||||
| 17/07/2025 | 0.132 | 13.660 | 0 | 60,000 | 0.120 | ||||
| 16/07/2025 | 0.146 | 14.100 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |