17568 港交中银六一购Ａ (认购证)
按盘价 
0.034 -0.016 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 436.600 | 200,000 | 9,320,000 | 13.314 | 200,000 | 0.050 | ||
| 12/11/2025 | 0.052 | 437.400 | 360,000 | 9,520,000 | 13.600 | 180,000 | 0.052 | 180,000 | 0.053 |
| 11/11/2025 | 0.052 | 435.400 | 820,000 | 9,520,000 | 13.600 | 410,000 | 0.053 | 410,000 | 0.055 |
| 10/11/2025 | 0.054 | 436.000 | 1,100,000 | 9,520,000 | 13.600 | 640,000 | 0.049 | 440,000 | 0.049 |
| 07/11/2025 | 0.047 | 428.600 | 500,000 | 9,720,000 | 13.886 | 200,000 | 0.049 | 300,000 | 0.050 |
| 06/11/2025 | 0.055 | 433.000 | 1,890,000 | 9,620,000 | 13.743 | 1,220,000 | 0.056 | 670,000 | 0.055 |
| 05/11/2025 | 0.047 | 423.600 | 1,190,000 | 10,170,000 | 14.529 | 560,000 | 0.048 | 360,000 | 0.045 |
| 04/11/2025 | 0.050 | 425.600 | 1,300,000 | 10,370,000 | 14.814 | 600,000 | 0.054 | 700,000 | 0.054 |
| 03/11/2025 | 0.053 | 428.800 | 1,100,000 | 10,270,000 | 14.671 | 550,000 | 0.048 | 550,000 | 0.048 |
| 31/10/2025 | 0.052 | 423.600 | 3,020,000 | 10,270,000 | 14.671 | 1,120,000 | 0.056 | 1,660,000 | 0.055 |
| 30/10/2025 | 0.066 | 432.400 | 8,430,000 | 9,730,000 | 13.900 | 4,130,000 | 0.067 | 4,210,000 | 0.067 |
| 28/10/2025 | 0.069 | 432.400 | 1,620,000 | 9,650,000 | 13.786 | 760,000 | 0.070 | 810,000 | 0.070 |
| 27/10/2025 | 0.070 | 434.200 | 2,600,000 | 9,600,000 | 13.714 | 1,160,000 | 0.071 | 1,400,000 | 0.072 |
| 24/10/2025 | 0.062 | 425.000 | 290,000 | 9,360,000 | 13.371 | 20,000 | 0.062 | 110,000 | 0.063 |
| 23/10/2025 | 0.057 | 421.800 | 7,620,000 | 9,270,000 | 13.243 | 3,690,000 | 0.056 | 3,930,000 | 0.057 |
| 22/10/2025 | 0.061 | 422.400 | 2,010,000 | 9,030,000 | 12.900 | 880,000 | 0.066 | 1,070,000 | 0.065 |
| 21/10/2025 | 0.073 | 429.200 | 3,490,000 | 8,840,000 | 12.629 | 1,810,000 | 0.076 | 1,560,000 | 0.076 |
| 20/10/2025 | 0.068 | 425.000 | 5,650,000 | 9,090,000 | 12.986 | 4,050,000 | 0.066 | 1,080,000 | 0.066 |
| 17/10/2025 | 0.055 | 414.000 | 9,240,000 | 12,060,000 | 17.229 | 3,850,000 | 0.061 | 4,710,000 | 0.063 |
| 16/10/2025 | 0.072 | 424.400 | 13,780,000 | 11,200,000 | 16.000 | 7,880,000 | 0.078 | 5,540,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |