17568 港交中银六一购Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 444.000 | 4,040,000 | 10,590,000 | 15.129 | 2,160,000 | 0.133 | 1,360,000 | 0.141 |
| 17/09/2025 | 0.161 | 458.000 | 5,610,000 | 11,390,000 | 16.271 | 950,000 | 0.151 | 4,450,000 | 0.163 |
| 16/09/2025 | 0.142 | 451.800 | 30,000,000 | 7,890,000 | 11.271 | 14,440,000 | 0.146 | 14,880,000 | 0.146 |
| 15/09/2025 | 0.142 | 449.400 | 35,970,000 | 7,450,000 | 10.643 | 17,730,000 | 0.141 | 17,130,000 | 0.141 |
| 12/09/2025 | 0.139 | 448.400 | 56,130,000 | 8,050,000 | 11.500 | 29,830,000 | 0.140 | 25,790,000 | 0.140 |
| 11/09/2025 | 0.128 | 444.000 | 1,480,000 | 12,090,000 | 17.271 | 690,000 | 0.123 | 660,000 | 0.123 |
| 10/09/2025 | 0.130 | 444.600 | 10,770,000 | 12,120,000 | 17.314 | 5,210,000 | 0.138 | 4,940,000 | 0.138 |
| 09/09/2025 | 0.116 | 438.600 | 18,470,000 | 12,390,000 | 17.700 | 5,520,000 | 0.123 | 12,400,000 | 0.119 |
| 08/09/2025 | 0.112 | 436.200 | 5,680,000 | 5,510,000 | 7.871 | 2,840,000 | 0.110 | 2,760,000 | 0.110 |
| 05/09/2025 | 0.116 | 435.600 | 7,950,000 | 5,590,000 | 7.986 | 3,740,000 | 0.111 | 3,730,000 | 0.111 |
| 04/09/2025 | 0.108 | 432.200 | 24,960,000 | 5,600,000 | 8.000 | 11,450,000 | 0.113 | 13,070,000 | 0.113 |
| 03/09/2025 | 0.123 | 437.600 | 61,380,000 | 3,980,000 | 5.686 | 28,860,000 | 0.133 | 30,960,000 | 0.133 |
| 02/09/2025 | 0.142 | 443.600 | 0 | 1,880,000 | 2.686 | ||||
| 01/09/2025 | 0.154 | 448.000 | 400,000 | 1,880,000 | 2.686 | 50,000 | 0.151 | 350,000 | 0.153 |
| 29/08/2025 | 0.152 | 445.000 | 870,000 | 1,580,000 | 2.257 | 630,000 | 0.155 | 240,000 | 0.153 |
| 28/08/2025 | 0.145 | 443.800 | 170,000 | 1,970,000 | 2.814 | 160,000 | 0.138 | 10,000 | 0.143 |
| 27/08/2025 | 0.141 | 441.600 | 61,250,000 | 2,120,000 | 3.029 | 29,900,000 | 0.153 | 30,980,000 | 0.153 |
| 26/08/2025 | 0.172 | 449.400 | 39,900,000 | 1,040,000 | 1.486 | 20,100,000 | 0.178 | 19,800,000 | 0.178 |
| 25/08/2025 | 0.187 | 456.800 | 39,410,000 | 1,340,000 | 1.914 | 19,460,000 | 0.189 | 18,770,000 | 0.189 |
| 22/08/2025 | 0.145 | 442.000 | 12,570,000 | 2,030,000 | 2.900 | 5,640,000 | 0.144 | 6,050,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |