17568 港交中银六一购Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.132 | 423.400 | 11,100,000 | 1,630,000 | 2.329 | 5,550,000 | 0.135 | 5,420,000 | 0.135 |
| 04/08/2025 | 0.128 | 421.000 | 24,980,000 | 1,760,000 | 2.514 | 12,190,000 | 0.123 | 12,190,000 | 0.122 |
| 01/08/2025 | 0.125 | 417.000 | 10,450,000 | 1,760,000 | 2.514 | 4,760,000 | 0.137 | 5,350,000 | 0.139 |
| 31/07/2025 | 0.151 | 427.000 | 8,230,000 | 1,170,000 | 1.671 | 3,830,000 | 0.155 | 4,040,000 | 0.153 |
| 30/07/2025 | 0.166 | 433.200 | 10,710,000 | 960,000 | 1.371 | 5,350,000 | 0.170 | 5,310,000 | 0.169 |
| 29/07/2025 | 0.180 | 440.800 | 570,000 | 1,000,000 | 1.429 | 70,000 | 0.177 | 250,000 | 0.172 |
| 28/07/2025 | 0.201 | 449.400 | 27,800,000 | 820,000 | 1.171 | 13,360,000 | 0.193 | 12,920,000 | 0.192 |
| 25/07/2025 | 0.167 | 435.800 | 17,150,000 | 1,260,000 | 1.800 | 7,810,000 | 0.193 | 8,580,000 | 0.191 |
| 24/07/2025 | 0.208 | 448.200 | 25,390,000 | 490,000 | 0.700 | 12,740,000 | 0.212 | 12,090,000 | 0.213 |
| 23/07/2025 | 0.182 | 439.800 | 51,920,000 | 1,140,000 | 1.629 | 24,930,000 | 0.180 | 25,330,000 | 0.179 |
| 22/07/2025 | 0.168 | 432.600 | 28,150,000 | 740,000 | 1.057 | 14,470,000 | 0.172 | 13,420,000 | 0.172 |
| 21/07/2025 | 0.164 | 431.200 | 400,000 | 1,790,000 | 2.557 | 400,000 | 0.161 | ||
| 18/07/2025 | 0.164 | 430.000 | 650,000 | 1,390,000 | 1.986 | 650,000 | 0.159 | ||
| 17/07/2025 | 0.158 | 427.000 | 79,240,000 | 740,000 | 1.057 | 39,670,000 | 0.162 | 39,570,000 | 0.162 |
| 16/07/2025 | 0.164 | 424.400 | 64,420,000 | 840,000 | 1.200 | 32,030,000 | 0.168 | 32,290,000 | 0.168 |
| 15/07/2025 | 0.173 | 427.400 | 55,470,000 | 580,000 | 0.829 | 27,670,000 | 0.166 | 27,700,000 | 0.166 |
| 14/07/2025 | 0.160 | 423.600 | 58,390,000 | 550,000 | 0.786 | 28,960,000 | 0.155 | 29,040,000 | 0.155 |
| 11/07/2025 | 0.158 | 425.600 | 54,930,000 | 470,000 | 0.671 | 27,510,000 | 0.154 | 26,630,000 | 0.154 |
| 10/07/2025 | 0.111 | 413.400 | 8,350,000 | 1,350,000 | 1.929 | 4,050,000 | 0.111 | 3,850,000 | 0.111 |
| 09/07/2025 | 0.108 | 411.600 | 5,530,000 | 1,550,000 | 2.214 | 2,260,000 | 0.109 | 2,910,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |