17572 中寿中银六二沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.075 | 22.640 | 3,005,000 | 440,000 | 0.629 | 1,325,000 | 0.078 | 1,480,000 | 0.079 |
| 11/08/2025 | 0.090 | 21.960 | 1,300,000 | 285,000 | 0.407 | 650,000 | 0.089 | 650,000 | 0.088 |
| 08/08/2025 | 0.081 | 22.460 | 5,130,000 | 285,000 | 0.407 | 2,550,000 | 0.076 | 1,930,000 | 0.078 |
| 07/08/2025 | 0.072 | 22.840 | 8,690,000 | 905,000 | 1.293 | 5,120,000 | 0.071 | 3,520,000 | 0.078 |
| 06/08/2025 | 0.077 | 22.680 | 5,330,000 | 2,505,000 | 3.579 | 2,815,000 | 0.076 | 1,565,000 | 0.077 |
| 05/08/2025 | 0.075 | 22.880 | 3,805,000 | 3,755,000 | 5.364 | 1,205,000 | 0.080 | 2,600,000 | 0.078 |
| 04/08/2025 | 0.089 | 22.260 | 8,605,000 | 2,360,000 | 3.371 | 3,275,000 | 0.093 | 4,925,000 | 0.092 |
| 01/08/2025 | 0.094 | 22.150 | 36,650,000 | 710,000 | 1.014 | 18,050,000 | 0.088 | 18,275,000 | 0.088 |
| 31/07/2025 | 0.077 | 22.750 | 9,925,000 | 485,000 | 0.693 | 5,900,000 | 0.068 | 260,000 | 0.069 |
| 30/07/2025 | 0.059 | 23.250 | 42,470,000 | 6,125,000 | 8.750 | 15,855,000 | 0.063 | 21,020,000 | 0.062 |
| 29/07/2025 | 0.068 | 22.900 | 26,110,000 | 960,000 | 1.371 | 13,065,000 | 0.071 | 12,350,000 | 0.070 |
| 28/07/2025 | 0.064 | 23.150 | 7,010,000 | 1,675,000 | 2.393 | 2,410,000 | 0.057 | 2,770,000 | 0.053 |
| 25/07/2025 | 0.068 | 22.750 | 745,000 | 1,315,000 | 1.879 | 345,000 | 0.072 | 395,000 | 0.074 |
| 24/07/2025 | 0.077 | 22.350 | 1,125,000 | 1,265,000 | 1.807 | 105,000 | 0.075 | 990,000 | 0.074 |
| 23/07/2025 | 0.094 | 21.650 | 1,590,000 | 380,000 | 0.543 | 735,000 | 0.088 | 785,000 | 0.090 |
| 22/07/2025 | 0.113 | 20.950 | 15,830,000 | 330,000 | 0.471 | 7,555,000 | 0.127 | 7,735,000 | 0.128 |
| 21/07/2025 | 0.143 | 20.100 | 5,800,000 | 150,000 | 0.214 | 2,900,000 | 0.152 | 2,900,000 | 0.154 |
| 18/07/2025 | 0.161 | 19.660 | 3,290,000 | 150,000 | 0.214 | 1,495,000 | 0.176 | 1,645,000 | 0.180 |
| 17/07/2025 | 0.204 | 18.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.203 | 620,000 | 0.205 |
| 16/07/2025 | 0.213 | 18.680 | 800,000 | 0 | 0.000 | 400,000 | 0.215 | 400,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |