17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.158 | 79.800 | 10,000,000 | 12,350,000 | 12.350 | 4,970,000 | 0.156 | 5,020,000 | 0.156 |
| 12/08/2025 | 0.172 | 82.000 | 12,380,000 | 12,300,000 | 12.300 | 6,190,000 | 0.173 | 6,190,000 | 0.173 |
| 11/08/2025 | 0.179 | 83.600 | 47,410,000 | 12,300,000 | 12.300 | 23,640,000 | 0.185 | 23,620,000 | 0.185 |
| 08/08/2025 | 0.160 | 79.350 | 5,580,000 | 12,320,000 | 12.320 | 2,790,000 | 0.158 | 2,790,000 | 0.157 |
| 07/08/2025 | 0.149 | 76.950 | 4,140,000 | 12,320,000 | 12.320 | 2,090,000 | 0.149 | 2,050,000 | 0.148 |
| 06/08/2025 | 0.151 | 77.300 | 3,820,000 | 12,360,000 | 12.360 | 1,910,000 | 0.145 | 1,910,000 | 0.144 |
| 05/08/2025 | 0.140 | 75.050 | 5,660,000 | 12,360,000 | 12.360 | 2,830,000 | 0.141 | 2,830,000 | 0.141 |
| 04/08/2025 | 0.134 | 73.300 | 4,360,000 | 12,360,000 | 12.360 | 2,170,000 | 0.130 | 2,190,000 | 0.129 |
| 01/08/2025 | 0.127 | 71.300 | 3,680,000 | 12,340,000 | 12.340 | 1,830,000 | 0.131 | 1,850,000 | 0.132 |
| 31/07/2025 | 0.127 | 71.600 | 5,320,000 | 12,320,000 | 12.320 | 2,660,000 | 0.127 | 2,660,000 | 0.126 |
| 30/07/2025 | 0.125 | 70.600 | 3,880,000 | 12,320,000 | 12.320 | 1,910,000 | 0.128 | 1,940,000 | 0.128 |
| 29/07/2025 | 0.142 | 74.850 | 1,500,000 | 12,290,000 | 12.290 | 750,000 | 0.144 | 750,000 | 0.145 |
| 28/07/2025 | 0.147 | 75.150 | 2,400,000 | 12,290,000 | 12.290 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 25/07/2025 | 0.149 | 75.300 | 1,100,000 | 12,290,000 | 12.290 | 550,000 | 0.149 | 550,000 | 0.149 |
| 24/07/2025 | 0.151 | 75.900 | 1,240,000 | 12,290,000 | 12.290 | 620,000 | 0.153 | 620,000 | 0.151 |
| 23/07/2025 | 0.143 | 74.050 | 2,000,000 | 12,290,000 | 12.290 | 2,000,000 | 0.146 | ||
| 22/07/2025 | 0.135 | 72.150 | 0 | 14,290,000 | 14.290 | ||||
| 21/07/2025 | 0.136 | 72.150 | 450,000 | 14,290,000 | 14.290 | 60,000 | 0.136 | 390,000 | 0.139 |
| 18/07/2025 | 0.136 | 71.950 | 2,360,000 | 13,960,000 | 13.960 | 150,000 | 0.137 | 2,150,000 | 0.136 |
| 17/07/2025 | 0.134 | 71.100 | 320,000 | 11,960,000 | 11.960 | 160,000 | 0.134 | 160,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |