17579 建板麦银六八购Ａ (认购证)
按盘价 
0.242 -0.053 (-17.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.295 | 10.840 | 600,000 | 145,000 | 0.363 | 290,000 | 0.297 | 310,000 | 0.298 |
| 16/07/2025 | 0.300 | 10.880 | 1,040,000 | 125,000 | 0.312 | 520,000 | 0.300 | 520,000 | 0.302 |
| 15/07/2025 | 0.315 | 11.140 | 770,000 | 125,000 | 0.312 | 385,000 | 0.316 | 385,000 | 0.314 |
| 14/07/2025 | 0.285 | 10.620 | 820,000 | 125,000 | 0.312 | 410,000 | 0.282 | 410,000 | 0.280 |
| 11/07/2025 | 0.290 | 10.640 | 520,000 | 125,000 | 0.312 | 235,000 | 0.303 | 265,000 | 0.303 |
| 10/07/2025 | 0.310 | 11.000 | 1,020,000 | 95,000 | 0.238 | 515,000 | 0.317 | 505,000 | 0.313 |
| 09/07/2025 | 0.295 | 10.780 | 480,000 | 105,000 | 0.262 | 280,000 | 0.297 | 180,000 | 0.294 |
| 08/07/2025 | 0.300 | 10.800 | 1,110,000 | 205,000 | 0.513 | 500,000 | 0.307 | 610,000 | 0.300 |
| 07/07/2025 | 0.295 | 10.640 | 490,000 | 95,000 | 0.238 | 270,000 | 0.298 | 220,000 | 0.299 |
| 04/07/2025 | 0.300 | 10.640 | 1,000,000 | 145,000 | 0.363 | 500,000 | 0.299 | 500,000 | 0.300 |
| 03/07/2025 | 0.290 | 10.460 | 215,000 | 145,000 | 0.363 | 100,000 | 0.247 | 115,000 | 0.250 |
| 02/07/2025 | 0.243 | 9.650 | 460,000 | 130,000 | 0.325 | 160,000 | 0.255 | 285,000 | 0.250 |
| 30/06/2025 | 0.241 | 9.560 | 5,000 | 5,000 | 0.012 | 5,000 | 0.243 | ||
| 27/06/2025 | 9.340 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 9.170 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 9.200 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 9.200 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 9.070 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 8.900 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 8.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |