17579 建板麦银六八购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 11.800 | 525,000 | 2,225,000 | 5.562 | 315,000 | 0.300 | 210,000 | 0.312 |
| 17/09/2025 | 0.300 | 11.810 | 280,000 | 2,330,000 | 5.825 | 125,000 | 0.300 | 155,000 | 0.299 |
| 16/09/2025 | 0.295 | 11.650 | 1,150,000 | 2,300,000 | 5.750 | 255,000 | 0.292 | 650,000 | 0.294 |
| 15/09/2025 | 0.310 | 11.900 | 495,000 | 1,905,000 | 4.762 | 205,000 | 0.314 | 290,000 | 0.312 |
| 12/09/2025 | 0.350 | 12.470 | 1,950,000 | 1,820,000 | 4.550 | 985,000 | 0.346 | 965,000 | 0.346 |
| 11/09/2025 | 0.335 | 12.260 | 1,500,000 | 1,840,000 | 4.600 | 780,000 | 0.328 | 710,000 | 0.324 |
| 10/09/2025 | 0.280 | 11.380 | 685,000 | 1,910,000 | 4.775 | 340,000 | 0.286 | 345,000 | 0.283 |
| 09/09/2025 | 0.285 | 11.410 | 430,000 | 1,905,000 | 4.762 | 215,000 | 0.289 | 215,000 | 0.289 |
| 08/09/2025 | 0.295 | 11.570 | 1,315,000 | 1,905,000 | 4.762 | 600,000 | 0.293 | 595,000 | 0.290 |
| 05/09/2025 | 0.300 | 11.620 | 1,260,000 | 1,910,000 | 4.775 | 565,000 | 0.279 | 575,000 | 0.277 |
| 04/09/2025 | 0.270 | 11.200 | 1,325,000 | 1,900,000 | 4.750 | 720,000 | 0.298 | 605,000 | 0.301 |
| 03/09/2025 | 0.300 | 11.640 | 840,000 | 2,015,000 | 5.038 | 435,000 | 0.304 | 405,000 | 0.304 |
| 02/09/2025 | 0.315 | 11.840 | 160,000 | 2,045,000 | 5.112 | 30,000 | 0.318 | 105,000 | 0.342 |
| 01/09/2025 | 0.345 | 12.760 | 70,000 | 1,970,000 | 4.925 | 70,000 | 0.345 | ||
| 29/08/2025 | 0.380 | 13.250 | 15,000 | 2,040,000 | 5.100 | 15,000 | 0.365 | ||
| 28/08/2025 | 0.360 | 13.170 | 140,000 | 2,055,000 | 5.137 | 50,000 | 0.360 | ||
| 27/08/2025 | 0.340 | 12.730 | 110,000 | 2,105,000 | 5.262 | 110,000 | 0.336 | ||
| 26/08/2025 | 0.360 | 13.290 | 1,430,000 | 2,215,000 | 5.538 | 1,335,000 | 0.355 | ||
| 25/08/2025 | 0.325 | 12.300 | 245,000 | 3,550,000 | 8.875 | 190,000 | 0.317 | ||
| 22/08/2025 | 0.365 | 13.070 | 135,000 | 3,360,000 | 8.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |