17582 中药汇丰六四购A (认购证)
实时 按盘价 升0.194 +0.002 (+1.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.1925.91012,170,000135,0000.3406,090,0000.1716,070,0000.171
08/07/20250.1475.37015,195,000155,0000.3907,605,0000.1517,590,0000.151
07/07/20250.1605.50010,940,000170,0000.4305,470,0000.1665,470,0000.165
04/07/20250.1685.60010,405,000170,0000.4305,190,0000.1625,215,0000.162
03/07/20250.1575.45019,570,000145,0000.3609,785,0000.1559,785,0000.154
02/07/20250.1495.33021,330,000145,0000.36010,665,0000.15410,635,0000.153
30/06/20250.1445.26017,570,000175,0000.4408,765,0000.1408,795,0000.140
27/06/20250.1465.3007,475,000145,0000.3603,730,0000.1423,745,0000.141
26/06/20250.1365.17011,250,000130,0000.3305,640,0000.1355,610,0000.135
25/06/20250.1465.24016,605,000160,0000.4008,285,0000.1478,320,0000.146
24/06/20250.1505.2304,485,000125,0000.3102,310,0000.1562,175,0000.156
23/06/20250.1515.16014,420,000260,0000.6507,135,0000.1417,285,0000.140
20/06/20250.1364.9908,200,000110,0000.2804,025,0000.1364,125,0000.135
19/06/20250.1334.85011,880,00010,0000.0305,940,0000.1375,940,0000.137
18/06/20250.1474.9608,150,00010,0000.0304,070,0000.1524,080,0000.152
17/06/20250.1605.0009,840,00000.0004,920,0000.1824,920,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。