17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.540 | 56.150 | 2,000 | 1,579,000 | 1.579 | 2,000 | 0.540 | ||
| 17/09/2025 | 0.520 | 56.900 | 0 | 1,577,000 | 1.577 | ||||
| 16/09/2025 | 0.430 | 51.050 | 0 | 1,577,000 | 1.577 | ||||
| 15/09/2025 | 0.415 | 49.820 | 3,000 | 1,577,000 | 1.577 | 3,000 | 0.418 | ||
| 12/09/2025 | 0.390 | 48.120 | 1,000 | 1,574,000 | 1.574 | 1,000 | 0.390 | ||
| 11/09/2025 | 0.360 | 45.900 | 1,000 | 1,573,000 | 1.573 | 1,000 | 0.370 | ||
| 10/09/2025 | 0.370 | 46.720 | 2,000 | 1,572,000 | 1.572 | 2,000 | 0.385 | ||
| 09/09/2025 | 0.380 | 47.800 | 0 | 1,570,000 | 1.570 | ||||
| 08/09/2025 | 0.380 | 47.180 | 0 | 1,570,000 | 1.570 | ||||
| 05/09/2025 | 0.390 | 47.840 | 0 | 1,570,000 | 1.570 | ||||
| 04/09/2025 | 0.400 | 48.240 | 0 | 1,570,000 | 1.570 | ||||
| 03/09/2025 | 0.445 | 51.550 | 0 | 1,570,000 | 1.570 | ||||
| 02/09/2025 | 0.445 | 51.050 | 0 | 1,570,000 | 1.570 | ||||
| 01/09/2025 | 0.470 | 52.950 | 0 | 1,570,000 | 1.570 | ||||
| 29/08/2025 | 0.430 | 50.600 | 21,000 | 1,570,000 | 1.570 | 11,000 | 0.430 | 10,000 | 0.465 |
| 28/08/2025 | 0.430 | 50.500 | 3,000 | 1,571,000 | 1.571 | 3,000 | 0.425 | ||
| 27/08/2025 | 0.455 | 51.650 | 12,500 | 1,574,000 | 1.574 | 12,500 | 0.465 | ||
| 26/08/2025 | 0.410 | 49.540 | 12,500 | 1,586,500 | 1.586 | 12,500 | 0.405 | ||
| 25/08/2025 | 0.480 | 52.700 | 3,813,000 | 1,599,000 | 1.599 | 3,804,000 | 0.472 | 8,000 | 0.507 |
| 22/08/2025 | 0.345 | 45.760 | 25,000 | 5,395,000 | 5.395 | 25,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |