17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.203 -0.021 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.224 | 40.400 | 80,000 | 5,413,000 | 5.413 | 70,000 | 0.234 | 10,000 | 0.224 |
| 01/12/2025 | 0.270 | 43.320 | 8,000 | 5,473,000 | 5.473 | 8,000 | 0.270 | ||
| 28/11/2025 | 0.275 | 43.520 | 0 | 5,465,000 | 5.465 | ||||
| 27/11/2025 | 0.275 | 43.220 | 0 | 5,465,000 | 5.465 | ||||
| 26/11/2025 | 0.280 | 43.900 | 7,500 | 5,465,000 | 5.465 | 7,500 | 0.275 | ||
| 25/11/2025 | 0.325 | 46.820 | 331,500 | 5,457,500 | 5.458 | 331,500 | 0.313 | ||
| 24/11/2025 | 0.295 | 45.440 | 0 | 5,126,000 | 5.126 | ||||
| 21/11/2025 | 0.265 | 42.960 | 290,000 | 5,126,000 | 5.126 | 250,000 | 0.265 | 40,000 | 0.285 |
| 20/11/2025 | 0.305 | 45.140 | 242,000 | 5,336,000 | 5.336 | 10,000 | 0.315 | 232,000 | 0.310 |
| 19/11/2025 | 0.330 | 46.640 | 16,000 | 5,114,000 | 5.114 | 10,000 | 0.330 | 6,000 | 0.330 |
| 18/11/2025 | 0.350 | 47.620 | 0 | 5,118,000 | 5.118 | ||||
| 17/11/2025 | 0.385 | 49.320 | 0 | 5,118,000 | 5.118 | ||||
| 14/11/2025 | 0.385 | 49.360 | 5,000 | 5,118,000 | 5.118 | 5,000 | 0.385 | ||
| 13/11/2025 | 0.410 | 51.000 | 0 | 5,113,000 | 5.113 | ||||
| 12/11/2025 | 0.415 | 51.250 | 2,230,000 | 5,113,000 | 5.113 | 2,230,000 | 0.419 | ||
| 11/11/2025 | 0.480 | 54.900 | 0 | 2,883,000 | 2.883 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 2,883,000 | 2.883 | ||||
| 07/11/2025 | 0.500 | 55.400 | 1,050,000 | 2,883,000 | 2.883 | 1,050,000 | 0.500 | ||
| 06/11/2025 | 0.530 | 58.400 | 0 | 1,833,000 | 1.833 | ||||
| 05/11/2025 | 0.510 | 57.200 | 0 | 1,833,000 | 1.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |