17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.192 +0.015 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.192 | 33.600 | 20,000 | ||||||
| 14/07/2025 | 0.177 | 32.350 | 20,000 | 115,000 | 0.115 | 20,000 | 0.180 | ||
| 11/07/2025 | 0.141 | 29.250 | 25,000 | 95,000 | 0.095 | 25,000 | 0.143 | ||
| 10/07/2025 | 0.121 | 27.600 | 0 | 70,000 | 0.070 | ||||
| 09/07/2025 | 0.120 | 27.400 | 0 | 70,000 | 0.070 | ||||
| 08/07/2025 | 0.113 | 26.750 | 100,000 | 70,000 | 0.070 | 50,000 | 0.110 | 50,000 | 0.113 |
| 07/07/2025 | 0.113 | 26.750 | 100,000 | 70,000 | 0.070 | 50,000 | 0.113 | 50,000 | 0.113 |
| 04/07/2025 | 0.114 | 26.600 | 100,000 | 70,000 | 0.070 | 50,000 | 0.119 | 50,000 | 0.119 |
| 03/07/2025 | 0.120 | 27.150 | 100,000 | 70,000 | 0.070 | 50,000 | 0.121 | 50,000 | 0.123 |
| 02/07/2025 | 0.118 | 26.800 | 0 | 70,000 | 0.070 | ||||
| 30/06/2025 | 0.122 | 27.400 | 0 | 70,000 | 0.070 | ||||
| 27/06/2025 | 0.117 | 26.650 | 0 | 70,000 | 0.070 | ||||
| 26/06/2025 | 0.122 | 27.150 | 0 | 70,000 | 0.070 | ||||
| 25/06/2025 | 0.125 | 27.550 | 70,000 | 70,000 | 0.070 | 70,000 | 0.133 | ||
| 24/06/2025 | 0.122 | 27.050 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.122 | 26.850 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.119 | 26.750 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.116 | 26.050 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.124 | 26.800 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.130 | 27.350 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |