17596 中科麦银六一购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.026 | 3.950 | 1,000 | 17,267,000 | 43.168 | 1,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 3.980 | 10,000 | 17,266,000 | 43.165 | 1,000 | 0.024 | ||
| 16/09/2025 | 0.023 | 3.940 | 201,000 | 17,265,000 | 43.162 | 1,000 | 0.023 | ||
| 15/09/2025 | 0.022 | 3.950 | 100,000 | 17,264,000 | 43.160 | 100,000 | 0.019 | ||
| 12/09/2025 | 0.019 | 4.010 | 1,000 | 17,164,000 | 42.910 | 1,000 | 0.021 | ||
| 11/09/2025 | 0.020 | 4.030 | 1,000 | 17,163,000 | 42.908 | 1,000 | 0.020 | ||
| 10/09/2025 | 0.017 | 3.980 | 64,000 | 17,162,000 | 42.905 | ||||
| 09/09/2025 | 0.018 | 3.970 | 119,000 | 17,162,000 | 42.905 | 54,000 | 0.019 | ||
| 08/09/2025 | 0.021 | 4.050 | 0 | 17,108,000 | 42.770 | ||||
| 05/09/2025 | 0.022 | 4.080 | 60,000 | 17,108,000 | 42.770 | 60,000 | 0.022 | ||
| 04/09/2025 | 0.022 | 4.050 | 663,000 | 17,168,000 | 42.920 | 323,000 | 0.024 | 290,000 | 0.025 |
| 03/09/2025 | 0.029 | 4.180 | 1,467,000 | 17,201,000 | 43.002 | 357,000 | 0.028 | 1,110,000 | 0.033 |
| 02/09/2025 | 0.039 | 4.360 | 1,830,000 | 16,448,000 | 41.120 | 1,470,000 | 0.033 | 360,000 | 0.035 |
| 01/09/2025 | 0.041 | 4.360 | 1,812,000 | 17,558,000 | 43.895 | 182,000 | 0.042 | 1,624,000 | 0.042 |
| 29/08/2025 | 0.050 | 4.420 | 3,745,000 | 16,116,000 | 40.290 | 582,000 | 0.049 | 3,031,000 | 0.054 |
| 28/08/2025 | 0.063 | 4.540 | 3,037,000 | 13,667,000 | 34.168 | 724,000 | 0.060 | 2,236,000 | 0.060 |
| 27/08/2025 | 0.058 | 4.510 | 7,768,000 | 12,155,000 | 30.388 | 2,669,000 | 0.070 | 4,668,000 | 0.075 |
| 26/08/2025 | 0.086 | 4.720 | 1,720,000 | 10,156,000 | 25.390 | 264,000 | 0.091 | 1,200,000 | 0.090 |
| 25/08/2025 | 0.100 | 4.810 | 2,436,000 | 9,220,000 | 23.050 | 1,396,000 | 0.101 | 1,010,000 | 0.093 |
| 22/08/2025 | 0.091 | 4.700 | 2,026,000 | 9,606,000 | 24.015 | 1,219,000 | 0.078 | 238,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |