17596 中科麦银六一购Ｂ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 4.640 | 6,307,000 | 5,880,000 | 14.700 | 2,181,000 | 0.152 | 4,029,000 | 0.149 |
| 30/07/2025 | 0.164 | 4.770 | 13,370,000 | 4,032,000 | 10.080 | 5,906,000 | 0.188 | 7,444,000 | 0.183 |
| 29/07/2025 | 0.190 | 4.930 | 20,449,000 | 2,494,000 | 6.235 | 10,087,000 | 0.169 | 9,739,000 | 0.168 |
| 28/07/2025 | 0.155 | 4.710 | 15,316,000 | 2,842,000 | 7.105 | 7,726,000 | 0.166 | 7,510,000 | 0.166 |
| 25/07/2025 | 0.159 | 4.730 | 16,420,000 | 3,058,000 | 7.645 | 7,885,000 | 0.169 | 8,507,000 | 0.168 |
| 24/07/2025 | 0.177 | 4.790 | 10,274,000 | 2,436,000 | 6.090 | 4,988,000 | 0.176 | 5,026,000 | 0.175 |
| 23/07/2025 | 0.151 | 4.650 | 3,123,000 | 2,398,000 | 5.995 | 1,625,000 | 0.151 | 1,498,000 | 0.150 |
| 22/07/2025 | 0.156 | 4.650 | 5,205,000 | 2,525,000 | 6.312 | 1,797,000 | 0.167 | 3,322,000 | 0.164 |
| 21/07/2025 | 0.162 | 4.650 | 2,838,000 | 1,000,000 | 2.500 | 1,313,000 | 0.160 | 1,447,000 | 0.159 |
| 18/07/2025 | 0.156 | 4.550 | 2,390,000 | 866,000 | 2.165 | 1,100,000 | 0.149 | 1,290,000 | 0.148 |
| 17/07/2025 | 0.149 | 4.530 | 3,782,000 | 676,000 | 1.690 | 1,840,000 | 0.136 | 1,742,000 | 0.134 |
| 16/07/2025 | 0.125 | 4.350 | 400,000 | 774,000 | 1.935 | 200,000 | 0.128 | 200,000 | 0.128 |
| 15/07/2025 | 0.129 | 4.400 | 1,404,000 | 774,000 | 1.935 | 704,000 | 0.129 | 700,000 | 0.130 |
| 14/07/2025 | 0.142 | 4.440 | 736,000 | 778,000 | 1.945 | 358,000 | 0.147 | 376,000 | 0.147 |
| 11/07/2025 | 0.144 | 4.420 | 3,178,000 | 760,000 | 1.900 | 1,562,000 | 0.154 | 1,614,000 | 0.155 |
| 10/07/2025 | 0.141 | 4.420 | 3,880,000 | 708,000 | 1.770 | 1,940,000 | 0.139 | 1,940,000 | 0.138 |
| 09/07/2025 | 0.143 | 4.410 | 4,791,000 | 708,000 | 1.770 | 2,631,000 | 0.131 | 2,160,000 | 0.136 |
| 08/07/2025 | 0.131 | 4.310 | 3,540,000 | 1,179,000 | 2.948 | 1,497,000 | 0.131 | 2,043,000 | 0.130 |
| 07/07/2025 | 0.128 | 4.290 | 31,000 | 633,000 | 1.582 | 31,000 | 0.129 | ||
| 04/07/2025 | 0.135 | 4.260 | 1,385,000 | 602,000 | 1.505 | 580,000 | 0.131 | 805,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |