17605 中寿华泰五甲购Ａ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.410 | 22.640 | 2,530,000 | 1,195,000 | 1.195 | 895,000 | 0.387 | 905,000 | 0.395 |
| 11/08/2025 | 0.340 | 21.960 | 1,310,000 | 1,185,000 | 1.185 | 245,000 | 0.355 | 740,000 | 0.354 |
| 08/08/2025 | 0.405 | 22.460 | 300,000 | 690,000 | 0.690 | 100,000 | 0.420 | 200,000 | 0.415 |
| 07/08/2025 | 0.450 | 22.840 | 790,000 | 590,000 | 0.590 | 370,000 | 0.425 | 320,000 | 0.442 |
| 06/08/2025 | 0.440 | 22.680 | 760,000 | 640,000 | 0.640 | 230,000 | 0.438 | 480,000 | 0.436 |
| 05/08/2025 | 0.460 | 22.880 | 1,880,000 | 390,000 | 0.390 | 855,000 | 0.436 | 790,000 | 0.423 |
| 04/08/2025 | 0.390 | 22.260 | 1,310,000 | 455,000 | 0.455 | 435,000 | 0.371 | 495,000 | 0.365 |
| 01/08/2025 | 0.390 | 22.150 | 8,260,000 | 395,000 | 0.395 | 4,155,000 | 0.405 | 3,490,000 | 0.408 |
| 31/07/2025 | 0.495 | 22.750 | 2,955,000 | 1,060,000 | 1.060 | 1,495,000 | 0.480 | 1,395,000 | 0.483 |
| 30/07/2025 | 0.560 | 23.250 | 3,185,000 | 1,160,000 | 1.160 | 1,625,000 | 0.556 | 1,470,000 | 0.554 |
| 29/07/2025 | 0.500 | 22.900 | 4,095,000 | 1,315,000 | 1.315 | 1,910,000 | 0.488 | 1,775,000 | 0.477 |
| 28/07/2025 | 0.550 | 23.150 | 2,335,000 | 1,450,000 | 1.450 | 1,575,000 | 0.569 | 45,000 | 0.640 |
| 25/07/2025 | 0.500 | 22.750 | 4,345,000 | 2,980,000 | 2.980 | 1,580,000 | 0.487 | 2,190,000 | 0.482 |
| 24/07/2025 | 0.460 | 22.350 | 6,125,000 | 2,370,000 | 2.370 | 2,930,000 | 0.460 | 3,000,000 | 0.458 |
| 23/07/2025 | 0.375 | 21.650 | 5,960,000 | 2,300,000 | 2.300 | 3,395,000 | 0.386 | 2,295,000 | 0.387 |
| 22/07/2025 | 0.295 | 20.950 | 8,550,000 | 3,400,000 | 3.400 | 4,105,000 | 0.262 | 3,910,000 | 0.261 |
| 21/07/2025 | 0.236 | 20.100 | 32,780,000 | 3,595,000 | 3.595 | 15,580,000 | 0.217 | 16,125,000 | 0.218 |
| 18/07/2025 | 0.210 | 19.660 | 21,800,000 | 3,050,000 | 3.050 | 9,245,000 | 0.176 | 12,295,000 | 0.182 |
| 17/07/2025 | 0.150 | 18.700 | 16,490,000 | 0 | 0.000 | 8,245,000 | 0.158 | 8,245,000 | 0.159 |
| 16/07/2025 | 0.159 | 18.680 | 21,610,000 | 0 | 0.000 | 10,805,000 | 0.165 | 10,805,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |