17606 周福华泰六六购Ａ (认购证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.173 | 14.800 | 2,544,000 | 120,000 | 0.200 | 1,272,000 | 0.184 | 1,272,000 | 0.185 |
| 14/11/2025 | 0.185 | 15.000 | 2,896,000 | 120,000 | 0.200 | 1,450,000 | 0.186 | 1,446,000 | 0.185 |
| 13/11/2025 | 0.183 | 14.960 | 2,552,000 | 124,000 | 0.207 | 1,276,000 | 0.182 | 1,276,000 | 0.179 |
| 12/11/2025 | 0.180 | 14.840 | 7,540,000 | 124,000 | 0.207 | 3,790,000 | 0.181 | 3,750,000 | 0.179 |
| 11/11/2025 | 0.172 | 14.670 | 2,316,000 | 164,000 | 0.273 | 1,138,000 | 0.166 | 1,178,000 | 0.163 |
| 10/11/2025 | 0.161 | 14.380 | 11,700,000 | 124,000 | 0.207 | 5,850,000 | 0.151 | 5,850,000 | 0.150 |
| 07/11/2025 | 0.137 | 13.830 | 1,800,000 | 124,000 | 0.207 | 900,000 | 0.142 | 900,000 | 0.148 |
| 06/11/2025 | 0.152 | 14.160 | 2,250,000 | 124,000 | 0.207 | 1,200,000 | 0.144 | 1,050,000 | 0.139 |
| 05/11/2025 | 0.137 | 13.770 | 14,906,000 | 274,000 | 0.457 | 7,322,000 | 0.136 | 7,484,000 | 0.135 |
| 04/11/2025 | 0.130 | 13.580 | 23,752,000 | 112,000 | 0.187 | 11,876,000 | 0.137 | 11,876,000 | 0.138 |
| 03/11/2025 | 0.150 | 13.900 | 32,932,000 | 112,000 | 0.187 | 16,464,000 | 0.160 | 16,468,000 | 0.159 |
| 31/10/2025 | 0.201 | 15.220 | 5,400,000 | 108,000 | 0.180 | 2,700,000 | 0.208 | 2,700,000 | 0.210 |
| 30/10/2025 | 0.210 | 15.420 | 4,512,000 | 108,000 | 0.180 | 2,256,000 | 0.207 | 2,256,000 | 0.206 |
| 28/10/2025 | 0.206 | 15.300 | 14,468,000 | 108,000 | 0.180 | 7,234,000 | 0.230 | 7,234,000 | 0.230 |
| 27/10/2025 | 0.242 | 16.030 | 1,500,000 | 108,000 | 0.180 | 750,000 | 0.238 | 750,000 | 0.237 |
| 24/10/2025 | 0.233 | 15.810 | 7,360,000 | 108,000 | 0.180 | 3,680,000 | 0.236 | 3,680,000 | 0.236 |
| 23/10/2025 | 0.222 | 15.630 | 7,260,000 | 108,000 | 0.180 | 3,630,000 | 0.228 | 3,630,000 | 0.225 |
| 22/10/2025 | 0.230 | 15.690 | 3,060,000 | 108,000 | 0.180 | 1,530,000 | 0.243 | 1,530,000 | 0.244 |
| 21/10/2025 | 0.275 | 16.630 | 84,000 | 108,000 | 0.180 | 84,000 | 0.275 | ||
| 20/10/2025 | 0.265 | 16.390 | 756,000 | 192,000 | 0.320 | 336,000 | 0.268 | 420,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |