17607 海油国君六二购Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.120 | 18.700 | 11,635,000 | 1,815,000 | 3.025 | 6,130,000 | 0.122 | 5,505,000 | 0.123 |
| 07/08/2025 | 0.127 | 18.800 | 10,630,000 | 2,440,000 | 4.067 | 5,000,000 | 0.126 | 5,630,000 | 0.126 |
| 06/08/2025 | 0.130 | 18.760 | 10,560,000 | 1,810,000 | 3.017 | 5,000,000 | 0.129 | 5,560,000 | 0.129 |
| 05/08/2025 | 0.125 | 18.650 | 10,000,000 | 1,250,000 | 2.083 | 5,000,000 | 0.119 | 5,000,000 | 0.119 |
| 04/08/2025 | 0.123 | 18.560 | 10,000,000 | 1,250,000 | 2.083 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 01/08/2025 | 0.129 | 18.660 | 10,530,000 | 1,250,000 | 2.083 | 5,020,000 | 0.137 | 5,510,000 | 0.136 |
| 31/07/2025 | 0.147 | 18.920 | 10,095,000 | 760,000 | 1.267 | 5,000,000 | 0.151 | 5,095,000 | 0.151 |
| 30/07/2025 | 0.164 | 19.180 | 10,015,000 | 665,000 | 1.108 | 5,000,000 | 0.159 | 5,015,000 | 0.159 |
| 29/07/2025 | 0.144 | 18.900 | 10,025,000 | 650,000 | 1.083 | 5,000,000 | 0.143 | 5,025,000 | 0.143 |
| 28/07/2025 | 0.142 | 18.800 | 10,145,000 | 625,000 | 1.042 | 5,005,000 | 0.143 | 5,140,000 | 0.143 |
| 25/07/2025 | 0.162 | 19.080 | 10,065,000 | 490,000 | 0.817 | 5,000,000 | 0.164 | 5,065,000 | 0.164 |
| 24/07/2025 | 0.162 | 19.060 | 10,040,000 | 425,000 | 0.708 | 5,000,000 | 0.156 | 5,040,000 | 0.156 |
| 23/07/2025 | 0.154 | 18.980 | 10,020,000 | 385,000 | 0.642 | 5,000,000 | 0.154 | 5,020,000 | 0.154 |
| 22/07/2025 | 0.148 | 18.860 | 10,105,000 | 365,000 | 0.608 | 5,075,000 | 0.148 | 5,030,000 | 0.148 |
| 21/07/2025 | 0.144 | 18.760 | 10,185,000 | 410,000 | 0.683 | 5,000,000 | 0.140 | 5,185,000 | 0.140 |
| 18/07/2025 | 0.134 | 18.520 | 10,000,000 | 225,000 | 0.375 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 17/07/2025 | 0.121 | 18.240 | 10,010,000 | 225,000 | 0.375 | 5,000,000 | 0.135 | 5,010,000 | 0.135 |
| 16/07/2025 | 0.138 | 18.520 | 10,000,000 | 215,000 | 0.358 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 15/07/2025 | 0.136 | 18.540 | 10,065,000 | 215,000 | 0.358 | 5,000,000 | 0.140 | 5,065,000 | 0.140 |
| 14/07/2025 | 0.138 | 18.640 | 12,700,000 | 150,000 | 0.250 | 7,700,000 | 0.129 | 5,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |