17608 中油国君五乙购Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.101 | 7.570 | 16,030,000 | 390,000 | 0.650 | 8,000,000 | 0.102 | 8,030,000 | 0.102 |
| 07/08/2025 | 0.103 | 7.570 | 16,200,000 | 360,000 | 0.600 | 8,200,000 | 0.098 | 8,000,000 | 0.098 |
| 06/08/2025 | 0.097 | 7.500 | 16,310,000 | 560,000 | 0.933 | 8,050,000 | 0.086 | 8,260,000 | 0.086 |
| 05/08/2025 | 0.083 | 7.360 | 16,050,000 | 350,000 | 0.583 | 8,000,000 | 0.082 | 8,050,000 | 0.082 |
| 04/08/2025 | 0.085 | 7.380 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 01/08/2025 | 0.097 | 7.420 | 40,000 | 300,000 | 0.500 | 20,000 | 0.101 | 20,000 | 0.100 |
| 31/07/2025 | 0.133 | 7.670 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 30/07/2025 | 0.154 | 7.820 | 0 | 300,000 | 0.500 | ||||
| 29/07/2025 | 0.121 | 7.530 | 16,400,000 | 300,000 | 0.500 | 8,100,000 | 0.108 | 8,300,000 | 0.109 |
| 28/07/2025 | 0.103 | 7.330 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 25/07/2025 | 0.122 | 7.450 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 24/07/2025 | 0.125 | 7.460 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 23/07/2025 | 0.127 | 7.470 | 16,100,000 | 100,000 | 0.167 | 8,000,000 | 0.130 | 8,100,000 | 0.130 |
| 22/07/2025 | 0.129 | 7.450 | 16,100,000 | 0 | 0.000 | 8,100,000 | 0.127 | 8,000,000 | 0.127 |
| 21/07/2025 | 0.135 | 7.470 | 16,012,000 | 100,000 | 0.167 | 8,012,000 | 0.127 | 8,000,000 | 0.127 |
| 18/07/2025 | 0.109 | 7.210 | 0 | 112,000 | 0.187 | ||||
| 17/07/2025 | 0.100 | 7.110 | 16,000,000 | 112,000 | 0.187 | 8,000,000 | 0.100 | 8,000,000 | 0.100 |
| 16/07/2025 | 0.109 | 7.160 | 16,000,000 | 112,000 | 0.187 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 15/07/2025 | 0.109 | 7.180 | 50,000 | 112,000 | 0.187 | 50,000 | 0.106 | ||
| 14/07/2025 | 0.110 | 7.160 | 30,000 | 162,000 | 0.270 | 30,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |