17612 中科信证六十购Ａ (认购证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.147 | 3.950 | 4,600,000 | 1,135,000 | 2.840 | 2,300,000 | 0.152 | 2,300,000 | 0.154 |
| 17/09/2025 | 0.148 | 3.980 | 1,230,000 | 1,135,000 | 2.840 | 615,000 | 0.147 | 615,000 | 0.146 |
| 16/09/2025 | 0.147 | 3.940 | 0 | 1,135,000 | 2.840 | ||||
| 15/09/2025 | 0.148 | 3.950 | 0 | 1,135,000 | 2.840 | ||||
| 12/09/2025 | 0.153 | 4.010 | 35,000 | 1,135,000 | 2.840 | 35,000 | 0.153 | ||
| 11/09/2025 | 0.156 | 4.030 | 0 | 1,100,000 | 2.750 | ||||
| 10/09/2025 | 0.152 | 3.980 | 0 | 1,100,000 | 2.750 | ||||
| 09/09/2025 | 0.152 | 3.970 | 2,040,000 | 1,100,000 | 2.750 | 1,020,000 | 0.156 | 1,020,000 | 0.158 |
| 08/09/2025 | 0.159 | 4.050 | 380,000 | 1,100,000 | 2.750 | 190,000 | 0.159 | 190,000 | 0.159 |
| 05/09/2025 | 0.164 | 4.080 | 355,000 | 1,100,000 | 2.750 | 195,000 | 0.164 | 160,000 | 0.165 |
| 04/09/2025 | 0.162 | 4.050 | 10,000 | 1,135,000 | 2.840 | 10,000 | 0.163 | ||
| 03/09/2025 | 0.175 | 4.180 | 80,000 | 1,145,000 | 2.860 | 80,000 | 0.177 | ||
| 02/09/2025 | 0.192 | 4.360 | 20,000 | 1,225,000 | 3.060 | 20,000 | 0.192 | ||
| 01/09/2025 | 0.193 | 4.360 | 215,000 | 1,205,000 | 3.010 | 100,000 | 0.193 | 115,000 | 0.195 |
| 29/08/2025 | 0.203 | 4.420 | 460,000 | 1,190,000 | 2.980 | 220,000 | 0.202 | 240,000 | 0.204 |
| 28/08/2025 | 0.216 | 4.540 | 400,000 | 1,170,000 | 2.930 | 200,000 | 0.216 | 200,000 | 0.216 |
| 27/08/2025 | 0.212 | 4.510 | 15,000 | 1,170,000 | 2.930 | 10,000 | 0.233 | 5,000 | 0.226 |
| 26/08/2025 | 0.237 | 4.720 | 7,610,000 | 1,175,000 | 2.940 | 3,800,000 | 0.239 | 3,810,000 | 0.241 |
| 25/08/2025 | 0.245 | 4.810 | 5,345,000 | 1,165,000 | 2.910 | 2,650,000 | 0.247 | 2,695,000 | 0.243 |
| 22/08/2025 | 0.235 | 4.700 | 3,000,000 | 1,120,000 | 2.800 | 1,500,000 | 0.235 | 1,500,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |