17617 中药信证六甲购Ａ (认购证)
按盘价 
0.176 +0.026 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 5.910 | 0 | |||||||
| 08/07/2025 | 0.150 | 5.370 | 2,080,000 | 65,000 | 0.160 | 1,040,000 | 0.155 | 1,040,000 | 0.155 |
| 07/07/2025 | 0.160 | 5.500 | 2,380,000 | 65,000 | 0.160 | 1,175,000 | 0.165 | 1,205,000 | 0.163 |
| 04/07/2025 | 0.164 | 5.600 | 5,470,000 | 35,000 | 0.090 | 2,735,000 | 0.168 | 2,735,000 | 0.168 |
| 03/07/2025 | 0.167 | 5.450 | 6,940,000 | 35,000 | 0.090 | 3,470,000 | 0.167 | 3,470,000 | 0.167 |
| 02/07/2025 | 0.159 | 5.330 | 5,020,000 | 35,000 | 0.090 | 2,500,000 | 0.175 | 2,520,000 | 0.176 |
| 30/06/2025 | 0.168 | 5.260 | 2,610,000 | 15,000 | 0.040 | 1,300,000 | 0.167 | 1,310,000 | 0.167 |
| 27/06/2025 | 0.172 | 5.300 | 1,430,000 | 5,000 | 0.010 | 715,000 | 0.170 | 715,000 | 0.170 |
| 26/06/2025 | 0.163 | 5.170 | 1,570,000 | 5,000 | 0.010 | 785,000 | 0.161 | 785,000 | 0.161 |
| 25/06/2025 | 0.169 | 5.240 | 800,000 | 5,000 | 0.010 | 400,000 | 0.172 | 400,000 | 0.172 |
| 24/06/2025 | 5.230 | 0 | 5,000 | 0.010 | 715,000 | 0.186 | 715,000 | 0.185 | |
| 23/06/2025 | 0.180 | 5.160 | 2,880,000 | 5,000 | 0.010 | 1,440,000 | 0.173 | 1,440,000 | 0.171 |
| 20/06/2025 | 0.164 | 4.990 | 3,580,000 | 5,000 | 0.010 | 1,790,000 | 0.165 | 1,790,000 | 0.165 |
| 19/06/2025 | 4.850 | 0 | 5,000 | 0.010 | 1,435,000 | 0.165 | 1,435,000 | 0.166 | |
| 18/06/2025 | 4.960 | 0 | 5,000 | 0.010 | 1,100,000 | 0.172 | 1,105,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |